Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PAYCENT PYN | US$0,07670 | -2,69% | 2,24% | US$2.351.708 | US$8.464,37 | 30.662.802 PYN |
| 602 |  Karma KRM | US$0,001318 | -6,52% | -15,41% | US$2.350.549 | US$52.347,04 | 1.782.809.241 KRM |
| 603 |  Yocoin YOC | US$0,007330 | 7,33% | -18,62% | US$2.349.138 | US$9.312,73 | 320.504.400 YOC |
| 604 |  Dotcoin DOT | US$0,007497 | 4,58% | -32,32% | US$2.339.167 | US$697,23 | 312.018.000 DOT |
| 605 |  DomRaider DRT | US$0,003919 | 6,33% | -13,78% | US$2.317.826 | US$17.029,38 | 591.500.000 DRT |
| 606 |  Tolar TOL | US$0,007338 | 6,70% | -34,96% | US$2.316.207 | US$122.055 | 315.631.567 TOL |
| 607 |  Scala XLA | US$0,0003677 | 19,61% | -23,06% | US$2.313.623 | US$23.437,63 | 6.292.856.850 XLA |
| 608 |  Humaniq HMQ | US$0,01245 | 16,47% | -30,18% | US$2.306.350 | US$85.871,77 | 185.286.753 HMQ |
| 609 |  TaaS TAAS | US$0,2827 | 8,52% | -22,09% | US$2.302.937 | US$3.531,28 | 8.146.001 TAAS |
| 610 |  Cardstack CARD | US$0,0009544 | -2,23% | -37,80% | US$2.300.110 | US$143.448 | 2.410.116.070 CARD |
| 611 |  MintCoin MINT | US$0,00009199 | 25,37% | -20,55% | US$2.294.790 | US$744,53 | 24.947.260.808 MINT |
| 612 |  I/O Coin IOC | US$0,1340 | 4,14% | -30,64% | US$2.288.951 | US$777,20 | 17.085.514 IOC |
| 613 |  LoMoCoin LMC | US$0,009143 | -1,57% | 11,81% | US$2.287.079 | US$945,43 | 250.151.387 LMC |
| 614 |  DxChain Token DX | US$0,0001499 | 3,03% | -32,22% | US$2.279.228 | US$88.624,27 | 15.202.017.860 DX |
| 615 |  DeviantCoin DEV | US$0,1761 | 8,38% | -20,57% | US$2.274.050 | US$5.314,31 | 12.913.484 DEV |
| 616 |  Incent INCNT | US$0,04926 | 5,76% | -47,44% | US$2.266.564 | US$4.206,28 | 46.016.599 INCNT |
| 617 |  UNIVERSAL CASH UCASH | US$0,0002695 | 4,50% | -30,87% | US$2.247.164 | US$24.123,52 | 8.338.418.171 UCASH |
| 618 |  DAEX DAX | US$0,006032 | 6,99% | -37,16% | US$2.238.128 | US$310.239 | 371.024.172 DAX |
| 619 |  Unibright UBT | US$0,01593 | 5,57% | -27,98% | US$2.218.917 | US$168.314 | 139.311.719 UBT |
| 620 |  AMLT AMLT | US$0,02587 | 29,01% | 40,68% | US$2.190.071 | US$23.183,23 | 84.669.016 AMLT |
| 621 |  Zel ZEL | US$0,04923 | 24,07% | -28,33% | US$2.189.945 | US$11.342,76 | 44.483.150 ZEL |
| 622 |  Molecule MOL | US$0,0001712 | 3,89% | -30,41% | US$2.188.441 | US$1.726.027 | 12.782.432.251 MOL |
| 623 |  Neurotoken NTK | US$0,02767 | 6,27% | -27,01% | US$2.183.524 | US$244.882 | 78.906.618 NTK |
| 624 |  SunContract SNC | US$0,01817 | 9,13% | -30,49% | US$2.181.552 | US$194.949 | 120.092.503 SNC |
| 625 |  TrustNote TTT | US$0,007035 | -1,38% | -30,70% | US$2.180.795 | US$1.624.055 | 309.999.945 TTT |
| 626 |  Bezop BEZ | US$0,04320 | 3,91% | -29,42% | US$2.180.494 | US$338.612 | 50.468.854 BEZ |
| 627 |  Remme REM | US$0,003604 | 5,90% | -29,64% | US$2.167.164 | US$157.374 | 601.315.410 REM |
| 628 |  Hacken HKN | US$0,4043 | 5,67% | -38,68% | US$2.165.639 | US$10.451,01 | 5.356.509 HKN |
| 629 |  Helium HLM | US$0,2442 | 11,25% | -21,39% | US$2.162.850 | US$1.289,85 | 8.857.550 HLM |
| 630 |  XMax XMX | US$0,0002860 | 0,95% | -16,47% | US$2.141.574 | US$112.348 | 7.487.062.595 XMX |
| 631 |  Hubii Network HBT | US$0,1464 | 223,50% | -19,54% | US$2.135.671 | US$845,29 | 14.589.816 HBT |
| 632 |  Musicoin MUSIC | US$0,001789 | 10,71% | -26,73% | US$2.128.322 | US$8.887,31 | 1.189.478.158 MUSIC |
| 633 |  Coinvest COIN | US$0,1796 | -11,05% | -28,15% | US$2.127.892 | US$700,96 | 11.849.567 COIN |
| 634 |  Experty EXY | US$0,07841 | 26,60% | -8,80% | US$2.124.121 | US$51.368,74 | 27.088.352 EXY |
| 635 |  Stealth XST | US$0,06942 | -4,14% | -31,99% | US$2.106.330 | US$4.370,25 | 30.343.629 XST |
| 636 |  Zeusshield ZSC | US$0,001810 | 1,77% | -30,76% | US$2.087.210 | US$36.161,18 | 1.153.170.765 ZSC |
| 637 |  IXT IXT | US$0,05814 | 5,00% | -6,02% | US$2.080.065 | US$8.639,77 | 35.778.844 IXT |
| 638 |  BitMart Token BMX | US$0,01781 | 6,54% | -24,53% | US$2.072.300 | US$886.287 | 116.381.769 BMX |
| 639 |  Blocktrade Token BTT | US$0,03771 | -2,49% | -38,59% | US$2.041.061 | US$73.765,74 | 54.125.290 BTT |
| 640 |  STK STK | US$0,005953 | 5,18% | -33,52% | US$2.034.846 | US$15.319,88 | 341.838.595 STK |
| 641 |  Banyan Network BBN | US$0,004306 | 5,99% | -23,90% | US$2.032.359 | US$52.881,61 | 471.932.830 BBN |
| 642 |  Cappasity CAPP | US$0,004087 | 33,83% | -22,31% | US$2.031.260 | US$29.636,70 | 496.989.149 CAPP |
| 643 |  EXRNchain EXRN | US$0,00002175 | 14,94% | -16,36% | US$2.011.750 | US$99.981,54 | 92.500.000.000 EXRN |
| 644 |  Concensum CEN | US$0,06368 | 61,54% | 47,53% | US$1.984.751 | US$1.188,53 | 31.167.405 CEN |
| 645 |  Welltrado WTL | US$0,05353 | 5,30% | -18,97% | US$1.982.615 | US$141.675 | 37.040.574 WTL |
| 646 |  Xriba XRA | US$0,03124 | 4,55% | -16,73% | US$1.969.803 | US$5.079,84 | 63.047.887 XRA |
| 647 |  RealTract RET | US$0,0001897 | 44,11% | -31,60% | US$1.963.592 | US$153.470 | 10.350.003.100 RET |
| 648 |  FarmaTrust FTT | US$0,003267 | 6,89% | -28,76% | US$1.960.084 | US$85.188,23 | 600.000.000 FTT |
| 649 |  Pirl PIRL | US$0,07427 | -14,99% | -14,99% | US$1.956.418 | US$10.683,01 | 26.342.573 PIRL |
| 650 |  Anoncoin ANC | US$0,9237 | -9,82% | -32,06% | US$1.949.365 | US$1.667,71 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.