Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Airbloc ABL | US$0,01009 | -16,78% | -44,05% | US$1.941.702 | US$678.599 | 192.381.776 ABL |
| 652 |  Solaris XLR | US$1,21 | 18,66% | -29,45% | US$1.934.699 | US$7.185,41 | 1.602.604 XLR |
| 653 |  CanonChain CZR | US$0,004027 | 4,02% | -33,89% | US$1.931.837 | US$81.007,86 | 479.766.172 CZR |
| 654 |  EncrypGen DNA | US$0,03060 | -4,95% | -29,91% | US$1.928.434 | US$5.591,44 | 63.029.977 DNA |
| 655 |  DubaiCoin DBIX | US$0,8621 | 9,85% | -15,88% | US$1.924.996 | US$16.138,62 | 2.232.901 DBIX |
| 656 |  Omnitude ECOM | US$0,03722 | 3,35% | -30,62% | US$1.914.079 | US$65.548,55 | 51.430.167 ECOM |
| 657 |  Banca BANCA | US$0,0001066 | 12,51% | -36,81% | US$1.910.152 | US$59.791,20 | 17.926.481.684 BANCA |
| 658 |  ZMINE ZMN | US$0,01427 | 12,24% | -16,00% | US$1.903.142 | US$13.371,43 | 133.392.779 ZMN |
| 659 |  Morpheus.Network MRPH | US$0,06435 | 2,02% | -26,33% | US$1.892.408 | US$51.605,52 | 29.410.147 MRPH |
| 660 |  Bob's Repair BOB | US$0,02408 | 1,77% | -16,03% | US$1.885.429 | US$456.402 | 78.286.331 BOB |
| 661 |  Gems GEM | US$0,001638 | 1,60% | -35,97% | US$1.879.735 | US$71.606,83 | 1.147.488.025 GEM |
| 662 |  Oxycoin OXY | US$0,002101 | -6,54% | -42,96% | US$1.874.810 | US$1.050,30 | 892.420.114 OXY |
| 663 |  SHIELD XSH | US$0,003652 | 8,14% | -31,98% | US$1.873.461 | US$3.247,95 | 512.973.375 XSH |
| 664 |  WABnetwork WAB | US$0,0001881 | 5,52% | -24,68% | US$1.870.178 | US$8.845,28 | 9.939.999.989 WAB |
| 665 |  Medicalchain MTN | US$0,01008 | 7,11% | -36,64% | US$1.865.442 | US$94.894,41 | 185.000.000 MTN |
| 666 |  Trinity Network Credit TNC | US$0,005522 | 7,90% | -16,70% | US$1.840.604 | US$14.351,86 | 333.333.333 TNC |
| 667 |  TrueFlip TFL | US$0,2941 | 5,01% | -14,34% | US$1.837.196 | US$133.819 | 6.247.267 TFL |
| 668 |  Litex LXT | US$0,002239 | 6,11% | -30,53% | US$1.835.770 | US$546.417 | 819.999.982 LXT |
| 669 |  DAOstack GEN | US$0,04791 | 15,18% | -47,38% | US$1.834.059 | US$2.854,28 | 38.281.549 GEN |
| 670 |  PRASM PSM | US$0,0009019 | -6,73% | -43,82% | US$1.829.118 | US$389.629 | 2.028.000.000 PSM |
| 671 |  Flixxo FLIXX | US$0,02287 | 4,53% | -30,41% | US$1.827.136 | US$26.213,19 | 79.876.997 FLIXX |
| 672 |  Matchpool GUP | US$0,02420 | 8,27% | -42,35% | US$1.815.258 | US$57.805,47 | 75.000.000 GUP |
| 673 |  Chrono.tech TIME | US$2,52 | 6,61% | -25,75% | US$1.792.204 | US$58.827,83 | 710.113 TIME |
| 674 |  Egretia EGT | US$0,0005543 | 12,13% | -43,80% | US$1.791.536 | US$226.609 | 3.232.270.496 EGT |
| 675 |  Masari MSR | US$0,2138 | -1,21% | -38,41% | US$1.783.446 | US$4.913,24 | 8.343.510 MSR |
| 676 |  Spectre.ai Utility Token SXUT | US$0,07228 | 7,06% | -25,38% | US$1.772.885 | US$13.354,02 | 24.529.558 SXUT |
| 677 |  Vexanium VEX | US$0,005868 | 1,10% | -14,21% | US$1.770.881 | US$211.195 | 301.800.825 VEX |
| 678 |  Blockparty (BOXX Token) BOXX | US$0,07707 | 8,75% | -45,35% | US$1.766.324 | US$190.213 | 22.918.824 BOXX |
| 679 |  Vipstar Coin VIPS | US$0,0001610 | 17,80% | -36,13% | US$1.759.282 | US$1.353.024 | 10.927.187.081 VIPS |
| 680 |  CommerceBlock CBT | US$0,009983 | 10,99% | 29,66% | US$1.729.542 | US$3.442,68 | 173.256.686 CBT |
| 681 |  DNotes NOTE | US$0,01280 | 5,31% | -16,81% | US$1.728.223 | US$63.659,10 | 135.043.262 NOTE |
| 682 |  Hashgard GARD | US$0,0001203 | 5,98% | -16,29% | US$1.727.226 | US$145.386 | 14.358.849.725 GARD |
| 683 |  Datawallet DXT | US$0,004407 | 5,73% | -29,12% | US$1.719.601 | US$19.815,16 | 390.222.225 DXT |
| 684 |  On.Live ONL | US$0,07932 | -5,39% | -16,56% | US$1.715.023 | US$114.826 | 21.622.215 ONL |
| 685 |  DAV Coin DAV | US$0,003771 | 2,65% | -35,53% | US$1.714.302 | US$35.075,27 | 454.636.709 DAV |
| 686 |  Rivetz RVT | US$0,06524 | 6,23% | -26,68% | US$1.712.102 | US$2.724,52 | 26.244.468 RVT |
| 687 |  Omni OMNI | US$3,04 | 7,24% | -29,10% | US$1.709.353 | US$1.942,71 | 561.656 OMNI |
| 688 |  Mindexcoin MIC | US$0,09725 | 322,73% | 151,21% | US$1.704.266 | US$7.467,67 | 17.524.292 MIC |
| 689 |  AirToken AIR | US$0,001611 | 23,91% | 66,58% | US$1.691.698 | US$63.004,61 | 1.050.000.000 AIR |
| 690 |  EchoLink EKO | US$0,004531 | 5,25% | -36,31% | US$1.689.218 | US$49.876,74 | 372.810.007 EKO |
| 691 |  GoByte GBX | US$0,5595 | 4,27% | -21,60% | US$1.673.480 | US$61.696,50 | 2.991.095 GBX |
| 692 |  Constellation DAG | US$0,002623 | 0,12% | -21,13% | US$1.667.728 | US$53.665,11 | 635.734.528 DAG |
| 693 |  CashBet Coin CBC | US$0,01306 | 11,49% | -19,40% | US$1.660.874 | US$4.636,56 | 127.175.403 CBC |
| 694 |  CoinPoker CHP | US$0,005261 | -0,43% | -35,33% | US$1.659.258 | US$22.726,95 | 315.414.462 CHP |
| 695 |  ugChain UGC | US$0,002916 | 6,57% | -38,16% | US$1.658.857 | US$139.865 | 568.842.039 UGC |
| 696 |  1World 1WO | US$0,07973 | -14,17% | -36,56% | US$1.649.325 | US$54.155,80 | 20.686.551 1WO |
| 697 |  Gene Source Code Chain GENE | US$0,004470 | 1,85% | -43,73% | US$1.649.220 | US$21.343,12 | 368.944.799 GENE |
| 698 |  Effect.AI EFX | US$0,007931 | 19,26% | -17,14% | US$1.639.051 | US$1.884,68 | 206.668.526 EFX |
| 699 |  NativeCoin N8V | US$0,06674 | 10,48% | -6,26% | US$1.637.294 | US$7.078,42 | 24.532.587 N8V |
| 700 |  MIB Coin MIB | US$0,03895 | 11,87% | -13,72% | US$1.622.599 | US$161.212 | 41.653.819 MIB |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.