Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ExclusiveCoin EXCL | US$0,1672 | 7,99% | -31,72% | US$862.063 | US$1.593,24 | 5.154.551 EXCL |
| 852 |  Worldcore WRC | US$0,004839 | 1,94% | -8,94% | US$861.875 | US$6.005,51 | 178.103.291 WRC |
| 853 |  HeartBout HB | US$0,01608 | 21,79% | -4,29% | US$855.336 | US$79.596,75 | 53.195.267 HB |
| 854 |  Bitcoin Plus XBC | US$7,31 | 7,04% | 16,15% | US$852.676 | US$4.871,34 | 116.605 XBC |
| 855 |  Forkcoin FORK | US$0,1755 | -8,60% | -34,40% | US$849.875 | US$41.803,94 | 4.843.273 FORK |
| 856 |  Sociall SCL | US$0,05072 | 0,06% | -21,22% | US$847.655 | US$2.405,33 | 16.714.020 SCL |
| 857 |  Niobio Cash NBR | US$0,007440 | -10,49% | -26,61% | US$844.329 | US$7.246,78 | 113.489.644 NBR |
| 858 |  Lethean LTHN | US$0,001772 | 21,05% | -40,04% | US$823.836 | US$2.432,42 | 465.000.000 LTHN |
| 859 |  GoldenPyrex GPYX | US$0,08265 | 237,17% | -87,19% | US$821.912 | US$4.773,02 | 9.944.438 GPYX |
| 860 |  Zeitcoin ZEIT | US$0,00002218 | 11,36% | -16,34% | US$819.849 | US$1.518,50 | 36.971.223.613 ZEIT |
| 861 |  Zippie ZIPT | US$0,003483 | 4,24% | -19,61% | US$814.371 | US$11.133,58 | 233.806.650 ZIPT |
| 862 |  Etheera ETA | US$0,0001384 | 206,34% | -96,43% | US$811.001 | US$7.682,20 | 5.857.896.294 ETA |
| 863 |  Truegame TGAME | US$0,009784 | 3,55% | -26,94% | US$807.958 | US$59.002,54 | 82.575.464 TGAME |
| 864 |  PikcioChain PKC | US$0,01900 | 4,31% | -44,48% | US$803.232 | US$1.324,88 | 42.264.499 PKC |
| 865 |  Credit Tag Chain CTC | US$0,01983 | -0,35% | -28,18% | US$802.447 | US$141.075 | 40.466.092 CTC |
| 866 |  Sovereign Hero HERO | US$168,02 | 2,33% | 0,44% | US$801.950 | US$1.576,91 | 4.773 HERO |
| 867 |  Profile Utility Token PUT | US$0,01758 | -6,76% | -2,89% | US$796.236 | US$105.214 | 45.289.804 PUT |
| 868 |  QChi QCH | US$0,03459 | 8,23% | -10,68% | US$795.754 | US$9.143,37 | 23.005.617 QCH |
| 869 |  BetterBetting BETR | US$0,004660 | 9,91% | 0,64% | US$790.798 | US$28.538,71 | 169.702.067 BETR |
| 870 |  Dether DTH | US$0,009371 | 3,54% | -16,80% | US$783.456 | US$1.550,79 | 83.600.000 DTH |
| 871 |  ProChain PRA | US$0,01577 | -5,16% | -43,38% | US$781.432 | US$171.543 | 49.562.749 PRA |
| 872 |  Elite 1337 | US$0,00002970 | 6,16% | -16,42% | US$781.264 | US$605,02 | 26.304.109.936 1337 |
| 873 |  UChain UCN | US$0,002882 | 7,50% | -23,25% | US$778.935 | US$205.518 | 270.266.373 UCN |
| 874 |  Ryo Currency RYO | US$0,1009 | 11,61% | -20,23% | US$776.995 | US$3.114,43 | 7.702.146 RYO |
| 875 |  IP Exchange IPSX | US$0,0009146 | 8,29% | -4,77% | US$774.549 | US$6.242,97 | 846.839.680 IPSX |
| 876 |  InterValue INVE | US$0,008199 | -6,00% | -29,65% | US$773.841 | US$171.544 | 94.385.463 INVE |
| 877 |  Block Array ARY | US$0,01130 | 6,06% | -35,46% | US$773.247 | US$35.176,12 | 68.430.738 ARY |
| 878 |  BitClave CAT | US$0,001536 | 12,79% | -13,71% | US$770.251 | US$1.685,48 | 501.394.406 CAT |
| 879 |  Zero ZER | US$0,1704 | -0,42% | -39,57% | US$769.950 | US$2.280,49 | 4.519.651 ZER |
| 880 |  Eristica ERT | US$0,004562 | 3,29% | -37,87% | US$764.124 | US$7.013,45 | 167.487.832 ERT |
| 881 |  MTC Mesh Network MTC | US$0,002642 | 5,15% | -14,06% | US$759.491 | US$11.905,08 | 287.462.206 MTC |
| 882 |  Social Send SEND | US$0,01959 | -2,83% | -39,42% | US$757.849 | US$1.193,03 | 38.677.760 SEND |
| 883 |  Level Up Coin LUC | US$0,0007588 | -3,19% | -17,40% | US$756.492 | US$1.244,01 | 996.923.370 LUC |
| 884 |  TransferCoin TX | US$0,1118 | 15,93% | -28,21% | US$754.929 | US$13.111,32 | 6.753.582 TX |
| 885 |  Akroma AKA | US$0,04413 | 18,04% | -19,32% | US$752.124 | US$4.575,15 | 17.044.074 AKA |
| 886 |  Kore KORE | US$0,3715 | 5,76% | -33,60% | US$751.279 | US$9.434,00 | 2.022.465 KORE |
| 887 |  InvestFeed IFT | US$0,003897 | -1,01% | -52,83% | US$745.848 | US$915,15 | 191.381.257 IFT |
| 888 |  Daneel DAN | US$0,01838 | 9,72% | -21,40% | US$744.190 | US$13.355,37 | 40.493.039 DAN |
| 889 |  Seal Network SEAL | US$0,001493 | 19,59% | -29,68% | US$743.476 | US$601,03 | 498.000.000 SEAL |
| 890 |  EvenCoin EVN | US$0,04018 | 9,75% | -18,18% | US$733.165 | US$153.223 | 18.249.103 EVN |
| 891 |  Sentinel Chain SENC | US$0,003687 | 16,44% | -47,91% | US$727.294 | US$57.553,42 | 197.269.666 SENC |
| 892 |  AdHive ADH | US$0,006341 | 7,78% | -28,14% | US$709.641 | US$51.979,61 | 111.921.314 ADH |
| 893 |  Kora Network Token KNT | US$0,002358 | -2,04% | -38,55% | US$707.452 | US$30.949,35 | 300.000.000 KNT |
| 894 |  Bethereum BETHER | US$0,002518 | 10,75% | -12,86% | US$701.681 | US$714,55 | 278.720.685 BETHER |
| 895 |  Elixir ELIX | US$0,02068 | 6,88% | 14,71% | US$701.528 | US$5.842,28 | 33.917.313 ELIX |
| 896 |  Fire Lotto FLOT | US$0,03312 | -9,30% | 2,56% | US$694.579 | US$82.905,82 | 20.973.569 FLOT |
| 897 |  Payfair PFR | US$0,007792 | 4,14% | -18,14% | US$693.452 | US$1.969,61 | 88.999.687 PFR |
| 898 |  LiteDoge LDOGE | US$0,00004580 | 6,87% | -17,38% | US$692.877 | US$660,35 | 15.127.477.561 LDOGE |
| 899 |  Memetic / PepeCoin MEME | US$0,02934 | -0,79% | -17,06% | US$689.833 | US$59.300,49 | 23.508.202 MEME |
| 900 |  Matryx MTX | US$0,02908 | 13,59% | -38,30% | US$675.361 | US$53.992,56 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.