Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Atonomi ATMI | US$0,002481 | -8,60% | -56,53% | US$1.274.947 | US$32.303,17 | 513.848.905 ATMI |
| 752 |  Snovian.Space SNOV | US$0,003148 | 1,88% | -12,72% | US$1.274.706 | US$11.028,02 | 404.980.448 SNOV |
| 753 |  NPER NPER | US$0,02541 | -1,44% | -16,17% | US$1.268.659 | US$14.660,99 | 49.927.451 NPER |
| 754 |  WeTrust TRST | US$0,01369 | 2,18% | -40,99% | US$1.261.942 | US$105.062 | 92.147.500 TRST |
| 755 |  Fox Trading FOXT | US$0,1786 | 6,65% | 52,89% | US$1.255.266 | US$488.336 | 7.030.000 FOXT |
| 756 |  Arbidex ABX | US$0,06145 | 10,19% | -33,89% | US$1.254.902 | US$72.963,99 | 20.421.954 ABX |
| 757 |  Abyss Token ABYSS | US$0,005627 | 23,06% | -28,42% | US$1.248.720 | US$146.704 | 221.911.904 ABYSS |
| 758 |  OKCash OK | US$0,01681 | 1,93% | -26,58% | US$1.248.653 | US$8.888,17 | 74.266.451 OK |
| 759 |  AidCoin AID | US$0,02873 | 10,64% | -39,42% | US$1.243.926 | US$13.807,53 | 43.302.057 AID |
| 760 |  ArtByte ABY | US$0,001569 | 23,67% | -19,54% | US$1.243.488 | US$5.676,93 | 792.537.250 ABY |
| 761 |  AiLink Token ALI | US$0,0006358 | 2,77% | -16,17% | US$1.241.587 | US$34.589,00 | 1.952.747.080 ALI |
| 762 |  MASTERNET MASH | US$0,03904 | -5,76% | -69,23% | US$1.236.982 | US$674,60 | 31.686.740 MASH |
| 763 |  Rate3 RTE | US$0,002883 | -12,78% | -27,94% | US$1.236.698 | US$186.771 | 428.994.997 RTE |
| 764 |  Autonio NIO | US$0,01490 | -4,19% | -40,16% | US$1.234.266 | US$32.759,20 | 82.820.804 NIO |
| 765 |  BitDegree BDG | US$0,003456 | -0,14% | -39,39% | US$1.231.460 | US$2.863,34 | 356.337.711 BDG |
| 766 |  Qbao QBT | US$0,01874 | 1,60% | -33,06% | US$1.224.399 | US$76.814,78 | 65.351.403 QBT |
| 767 |  FoldingCoin FLDC | US$0,001752 | 14,33% | -28,98% | US$1.219.611 | US$3.093,09 | 696.185.238 FLDC |
| 768 |  JSECOIN JSE | US$0,002744 | -11,37% | 5,27% | US$1.216.924 | US$2.087,00 | 443.479.880 JSE |
| 769 |  RED RED | US$0,009342 | 5,33% | -18,81% | US$1.214.470 | US$25.625,16 | 130.000.009 RED |
| 770 |  AirWire WIRE | US$0,009933 | -0,28% | -4,34% | US$1.192.575 | US$107.130 | 120.058.126 WIRE |
| 771 |  Kind Ads Token KIND | US$0,03449 | 3,51% | 68,72% | US$1.188.902 | US$2.709,50 | 34.468.094 KIND |
| 772 |  savedroid SVD | US$0,0004400 | 8,21% | -26,34% | US$1.182.960 | US$650,15 | 2.688.339.238 SVD |
| 773 |  SelfSell SSC | US$0,003025 | 2,23% | -33,41% | US$1.179.813 | US$92.416,49 | 390.000.000 SSC |
| 774 |  FintruX Network FTX | US$0,01376 | 12,52% | -17,17% | US$1.169.322 | US$1.760,07 | 85.000.000 FTX |
| 775 |  REAL REAL | US$0,1160 | 8,91% | -16,81% | US$1.166.410 | US$1.857,38 | 10.055.817 REAL |
| 776 |  Friendz FDZ | US$0,002288 | 2,82% | -27,05% | US$1.163.691 | US$34.401,47 | 508.642.174 FDZ |
| 777 |  Education Ecosystem LEDU | US$0,005328 | 14,52% | -13,29% | US$1.160.429 | US$20.897,17 | 217.789.857 LEDU |
| 778 |  Insights Network INSTAR | US$0,008358 | 12,62% | -14,82% | US$1.156.371 | US$1.753.526 | 138.349.746 INSTAR |
| 779 |  Uquid Coin UQC | US$0,1156 | 9,23% | -13,14% | US$1.155.576 | US$487.092 | 10.000.000 UQC |
| 780 |  Alphacat ACAT | US$0,0004135 | 13,38% | -25,18% | US$1.153.818 | US$52.804,58 | 2.790.428.084 ACAT |
| 781 |  BitCrystals BCY | US$0,04983 | -4,37% | 106,52% | US$1.147.961 | US$817,20 | 23.037.833 BCY |
| 782 |  42-coin 42 | US$26.976,62 | 15,25% | 39,83% | US$1.133.017 | US$1.058,41 | 42 42 |
| 783 |  Acute Angle Cloud AAC | US$0,004506 | -1,25% | -29,95% | US$1.126.509 | US$719.235 | 250.000.000 AAC |
| 784 |  Starbase STAR | US$0,005999 | 2,84% | -6,88% | US$1.124.830 | US$2.636,67 | 187.500.000 STAR |
| 785 |  adbank ADB | US$0,001874 | 7,35% | -23,27% | US$1.123.756 | US$48.962,69 | 599.665.059 ADB |
| 786 |  InflationCoin IFLT | US$0,00002506 | 703,16% | 657,46% | US$1.122.515 | US$542,86 | 44.790.092.020 IFLT |
| 787 |  Syndicate SYNX | US$0,03437 | -9,14% | -37,09% | US$1.116.724 | US$88.057,42 | 32.494.522 SYNX |
| 788 |  Dynamic DYN | US$0,3643 | 13,27% | -40,55% | US$1.110.837 | US$8.470,69 | 3.048.828 DYN |
| 789 |  SiaCashCoin SCC | US$0,0001327 | 7,47% | -5,98% | US$1.109.450 | US$17.759,46 | 8.363.440.774 SCC |
| 790 |  Sharpe Platform Token SHP | US$0,06422 | -0,57% | -15,38% | US$1.103.364 | US$5.933,88 | 17.180.144 SHP |
| 791 |  Provoco Token VOCO | US$0,007433 | -19,95% | -74,72% | US$1.101.483 | US$141.940 | 148.179.140 VOCO |
| 792 |  Curecoin CURE | US$0,04598 | 3,55% | -5,62% | US$1.099.619 | US$1.164,76 | 23.915.776 CURE |
| 793 |  Crowd Machine CMCT | US$0,002338 | 9,58% | -15,29% | US$1.099.061 | US$2.451,58 | 470.164.800 CMCT |
| 794 |  LatiumX LATX | US$0,01049 | 6,43% | 17,93% | US$1.095.533 | US$131.826 | 104.405.515 LATX |
| 795 |  Enix ENIX | US$0,03339 | 1,53% | -10,97% | US$1.090.310 | US$2.690,08 | 32.649.383 ENIX |
| 796 |  Capricoin CPC | US$0,5459 | 4,40% | -28,21% | US$1.086.267 | US$77.925,44 | 1.990.045 CPC |
| 797 |  LIFE LIFE | US$0,00004609 | 5,04% | -18,51% | US$1.080.574 | US$22.319,39 | 23.442.468.688 LIFE |
| 798 |  MyBit MYB | US$0,01110 | 11,63% | -25,73% | US$1.079.702 | US$3.405,30 | 97.277.481 MYB |
| 799 |  Global Awards Token GAT | US$0,002027 | 17,17% | -49,73% | US$1.074.198 | US$11.722.097 | 529.861.449 GAT |
| 800 |  Thingschain TIC | US$0,00009323 | -8,86% | -15,88% | US$1.067.001 | US$314.799 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.