Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AICHAIN AIT | US$0,001246 | 3,43% | -20,81% | US$666.444 | US$7.061,79 | 535.067.071 AIT |
| 902 |  Sether SETH | US$0,03852 | 2,12% | -47,80% | US$665.411 | US$1.007,60 | 17.276.468 SETH |
| 903 |  Ubcoin Market UBC | US$0,001939 | 10,45% | -18,02% | US$663.825 | US$20.291,30 | 342.272.358 UBC |
| 904 |  imbrex REX | US$0,07637 | 20,41% | 6,24% | US$661.394 | US$2.723,27 | 8.660.756 REX |
| 905 |  OBITS OBITS | US$0,04319 | -9,03% | -37,38% | US$660.952 | US$32.070,19 | 15.304.286 OBITS |
| 906 |  EventChain EVC | US$0,02112 | 30,89% | 60,43% | US$659.909 | US$4.130,99 | 31.250.497 EVC |
| 907 |  HOLD HOLD | US$0,0009355 | 7,00% | -24,31% | US$659.343 | US$42.816,08 | 704.821.305 HOLD |
| 908 |  Clipper Coin CCC | US$0,0004177 | 4,32% | -25,43% | US$657.991 | US$5.586,39 | 1.575.101.355 CCC |
| 909 |  Universal Currency UNIT | US$0,04208 | 27,81% | 22,83% | US$656.326 | US$24.318,06 | 15.597.683 UNIT |
| 910 |  Trittium TRTT | US$0,006546 | 1,85% | -19,81% | US$654.725 | US$3.599,81 | 100.013.327 TRTT |
| 911 |  PARETO Rewards PARETO | US$0,002276 | 12,32% | -27,55% | US$654.533 | US$3.120,29 | 287.537.975 PARETO |
| 912 |  GoldCoin GLC | US$0,01580 | 16,95% | -27,78% | US$654.172 | US$1.823,77 | 41.415.112 GLC |
| 913 |  BoutsPro BOUTS | US$0,008452 | 22,08% | 9,50% | US$647.573 | US$15.988,21 | 76.615.188 BOUTS |
| 914 |  VeriumReserve VRM | US$0,3410 | 7,84% | -19,22% | US$645.336 | US$1.032,15 | 1.892.488 VRM |
| 915 |  GravityCoin GXX | US$0,3500 | 10,42% | -20,43% | US$642.139 | US$23.620,79 | 1.834.820 GXX |
| 916 |  HBZ coin HBZ | US$0,0008477 | 1,29% | -26,95% | US$640.025 | US$100.749 | 755.000.000 HBZ |
| 917 |  Pundi X NEM NPXSXEM | US$0,0006244 | 0,85% | -8,86% | US$639.512 | US$1.150.871 | 1.024.136.302 NPXSXEM |
| 918 |  Blue Protocol BLUE | US$0,01738 | 5,81% | -43,12% | US$636.766 | US$92.356,75 | 36.645.278 BLUE |
| 919 |  NuBits USNBT | US$0,05754 | 8,19% | -26,76% | US$631.856 | US$5.762,47 | 10.981.667 USNBT |
| 920 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01001 | 6,74% | -24,73% | US$621.643 | US$13.150,50 | 62.131.190 ETT |
| 921 |  LOCIcoin LOCI | US$0,01523 | 6,22% | -24,27% | US$619.047 | US$4.886,21 | 40.659.658 LOCI |
| 922 |  Giant GIC | US$0,2501 | 2,18% | -23,16% | US$616.075 | US$8.995,79 | 2.463.674 GIC |
| 923 |  VULCANO VULC | US$0,004847 | 8,88% | -15,89% | US$614.013 | US$1.792,24 | 126.675.077 VULC |
| 924 |  Utrum OOT | US$0,01871 | 1,49% | -30,43% | US$606.203 | US$32.052,68 | 32.400.073 OOT |
| 925 |  Bela BELA | US$0,01554 | 10,31% | -35,61% | US$600.792 | US$1.001,62 | 38.664.106 BELA |
| 926 |  Divi Exchange Token DIVX | US$0,5691 | 26,28% | -24,50% | US$596.972 | US$1.819,97 | 1.048.902 DIVX |
| 927 |  PHI Token PHI | US$0,1043 | -12,03% | -22,48% | US$593.349 | US$2.643,66 | 5.686.330 PHI |
| 928 |  Guaranteed Ethurance Token Extra GETX | US$0,001957 | 11,43% | -45,85% | US$587.171 | US$3.800,24 | 300.000.000 GETX |
| 929 |  MetaMorph METM | US$0,009565 | 2,57% | -29,08% | US$586.428 | US$21.095,59 | 61.308.246 METM |
| 930 |  LALA World LALA | US$0,003040 | -2,42% | -24,82% | US$584.587 | US$63.096,57 | 192.285.285 LALA |
| 931 |  Terracoin TRC | US$0,02540 | 4,03% | -13,63% | US$582.535 | US$2.579,85 | 22.935.396 TRC |
| 932 |  GoHelpFund HELP | US$0,1852 | 9,25% | 887,54% | US$582.462 | US$22.921,83 | 3.145.499 HELP |
| 933 |  Nullex NLX | US$0,01434 | 2,83% | -2,34% | US$580.388 | US$3.135,30 | 40.477.042 NLX |
| 934 |  SkinCoin SKIN | US$0,006571 | 14,56% | -13,50% | US$579.491 | US$9.252,56 | 88.183.483 SKIN |
| 935 |  MyWish WISH | US$0,02955 | 1,77% | -31,73% | US$577.840 | US$1.758,38 | 19.554.045 WISH |
| 936 |  Indorse Token IND | US$0,01541 | 0,13% | -33,80% | US$571.731 | US$23.677,23 | 37.092.886 IND |
| 937 |  ATBCoin ATB | US$0,01359 | -0,55% | -16,24% | US$571.481 | US$862.110 | 42.038.227 ATB |
| 938 |  CYCLEAN CCL | US$0,0008338 | 26,44% | -36,56% | US$565.686 | US$2.983,37 | 678.451.267 CCL |
| 939 |  eBoost EBST | US$0,02812 | 13,90% | -21,81% | US$562.435 | US$3.573,35 | 20.000.000 EBST |
| 940 |  SnowGem XSG | US$0,05933 | 18,13% | 35,50% | US$562.164 | US$203.667 | 9.475.918 XSG |
| 941 |  Karbo KRB | US$0,08229 | 11,30% | -18,97% | US$557.343 | US$2.502,33 | 6.772.542 KRB |
| 942 |  Apollon XAP | US$0,004328 | 14,85% | -35,72% | US$552.775 | US$3.390,31 | 127.715.673 XAP |
| 943 |  MNPCoin MNP | US$0,2509 | 7,19% | -23,64% | US$550.061 | US$3.052,25 | 2.191.996 MNP |
| 944 |  CannabisCoin CANN | US$0,007120 | 8,58% | -22,85% | US$549.857 | US$4.083,61 | 77.231.176 CANN |
| 945 |  Global Cryptocurrency GCC | US$0,0004610 | -12,46% | -42,22% | US$546.197 | US$2.950,08 | 1.184.776.608 GCC |
| 946 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,007382 | -30,12% | -30,30% | US$545.208 | US$21.201,12 | 73.857.273 XCEL |
| 947 |  Donu DONU | US$0,1321 | 9,01% | -40,07% | US$544.508 | US$2.579,06 | 4.121.118 DONU |
| 948 |  Sumokoin SUMO | US$0,06552 | 13,41% | -9,40% | US$541.476 | US$173.204 | 8.264.109 SUMO |
| 949 |  Tokenbox TBX | US$0,04743 | 8,27% | -22,20% | US$540.417 | US$10.049,24 | 11.393.882 TBX |
| 950 |  Nexium NXC | US$0,008114 | 1,49% | -35,68% | US$539.648 | US$2.496,03 | 66.509.739 NXC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.