Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Argentum ARG | US$0,02455 | -22,09% | -15,65% | US$259.702 | US$4.446,95 | 10.576.384 ARG |
| 1052 |  More Coin MORE | US$0,1297 | 3,65% | -11,60% | US$259.330 | US$4.291,60 | 2.000.000 MORE |
| 1053 |  NEVERDIE NDC | US$0,006300 | 10,74% | -14,19% | US$258.344 | US$624,24 | 41.004.200 NDC |
| 1054 |  Jury.Online Token JOT | US$0,02858 | 4,54% | -18,56% | US$257.871 | US$21.889,03 | 9.021.909 JOT |
| 1055 |  Aigang AIX | US$0,01151 | 6,12% | -28,19% | US$256.079 | US$12.727,42 | 22.248.671 AIX |
| 1056 |  BlitzPredict XBP | US$0,0007254 | 11,01% | -21,23% | US$255.210 | US$13.175,91 | 351.812.338 XBP |
| 1057 |  Monoeci XMCC | US$0,03145 | 43,99% | -26,02% | US$254.640 | US$886,10 | 8.097.062 XMCC |
| 1058 |  Alt.Estate token ALT | US$0,0003605 | -14,77% | -26,86% | US$254.467 | US$6.197,70 | 705.849.426 ALT |
| 1059 |  No BS Crypto NOBS | US$0,0002206 | 3,03% | -29,51% | US$254.434 | US$1.377.562 | 1.153.527.903 NOBS |
| 1060 |  CFun CFUN | US$0,0005717 | 8,55% | -23,05% | US$245.486 | US$14.825,57 | 429.429.737 CFUN |
| 1061 |  APR Coin APR | US$0,04964 | -33,98% | -56,69% | US$243.123 | US$11.411,95 | 4.897.799 APR |
| 1062 |  HUZU HUZU | US$0,1395 | 15,88% | -16,07% | US$237.830 | US$507,59 | 1.704.831 HUZU |
| 1063 |  CampusCoin CC | US$0,0004612 | 2,64% | -38,57% | US$235.203 | US$3.656,74 | 509.961.108 CC |
| 1064 |  SIMDAQ SMQ | US$0,01332 | 14,79% | -25,01% | US$234.661 | US$1.665,30 | 17.623.189 SMQ |
| 1065 |  Suretly SUR | US$1,00 | 5,72% | -20,34% | US$234.385 | US$6.097,55 | 233.876 SUR |
| 1066 |  EDRCoin EDRC | US$0,08352 | 6,83% | -21,25% | US$233.279 | US$1.197,81 | 2.793.111 EDRC |
| 1067 |  EUNOMIA ENTS | US$0,00001418 | 7,63% | -36,94% | US$233.189 | US$6.808,28 | 16.447.358.491 ENTS |
| 1068 |  Mao Zedong MAO | US$0,03688 | 8,95% | -19,49% | US$232.362 | US$529,34 | 6.300.310 MAO |
| 1069 |  CREA CREA | US$0,01313 | -0,82% | -21,44% | US$229.349 | US$689,50 | 17.466.038 CREA |
| 1070 |  Auxilium AUX | US$0,002323 | 29,88% | -26,18% | US$228.288 | US$7.479,81 | 98.257.396 AUX |
| 1071 |  QYNO QNO | US$0,2072 | -1,08% | 13,02% | US$222.818 | US$35.978,15 | 1.075.172 QNO |
| 1072 |  NetKoin NTK | US$0,00005582 | 19,33% | -12,52% | US$221.926 | US$752,81 | 3.976.070.194 NTK |
| 1073 |  EtherSportz ESZ | US$0,03170 | 48,35% | 4,46% | US$218.940 | US$3.441,31 | 6.905.580 ESZ |
| 1074 |  Coinlancer CL | US$0,003088 | 9,19% | -20,74% | US$218.254 | US$2.798,19 | 70.666.779 CL |
| 1075 |  XGOX XGOX | US$0,00009125 | -18,74% | -38,76% | US$217.123 | US$4.181,72 | 2.379.530.425 XGOX |
| 1076 |  PeepCoin PCN | US$0,000007043 | -2,02% | -23,77% | US$210.569 | US$2.175,54 | 29.898.385.162 PCN |
| 1077 |  Aditus ADI | US$0,0008859 | 24,62% | -2,28% | US$207.407 | US$51.701,62 | 234.110.888 ADI |
| 1078 |  Blocknode BND | US$0,002344 | 4,26% | -37,81% | US$206.549 | US$2.285,10 | 88.122.430 BND |
| 1079 |  Advanced Technology Coin ARC | US$0,008188 | 2,45% | -22,26% | US$206.401 | US$1.143,39 | 25.208.284 ARC |
| 1080 |  BioCoin BIO | US$0,0002762 | 4,29% | -40,54% | US$206.095 | US$564,64 | 746.311.811 BIO |
| 1081 |  Cyber Movie Chain CMCT | US$0,00001183 | -12,74% | -13,18% | US$203.302 | US$8.234,91 | 17.191.000.000 CMCT |
| 1082 |  Actinium ACM | US$0,03340 | 2,00% | -45,34% | US$201.149 | US$1.451,87 | 6.021.700 ACM |
| 1083 |  CryCash CRC | US$0,04338 | 6,86% | -33,82% | US$199.475 | US$2.310,92 | 4.597.936 CRC |
| 1084 |  Amon AMN | US$0,0006225 | 15,45% | -34,08% | US$195.839 | US$1.732,27 | 314.579.757 AMN |
| 1085 |  Elysian ELY | US$0,002410 | -6,21% | 5,16% | US$195.299 | US$199.909 | 81.036.042 ELY |
| 1086 |  CatoCoin CATO | US$0,08691 | -33,43% | -27,82% | US$194.121 | US$591,15 | 2.233.621 CATO |
| 1087 |  Kolion KLN | US$0,2765 | 3,78% | -25,64% | US$193.719 | US$3.446,24 | 700.524 KLN |
| 1088 |  BitWhite BTW | US$0,005331 | -7,36% | -29,53% | US$193.654 | US$67.481,59 | 36.325.371 BTW |
| 1089 |  Parkgene GENE | US$0,0006552 | -10,17% | -45,06% | US$191.804 | US$29.022,09 | 292.760.963 GENE |
| 1090 |  Rupaya RUPX | US$0,005107 | 11,10% | -23,11% | US$191.326 | US$928,67 | 37.461.322 RUPX |
| 1091 |  Aegeus AEG | US$0,007580 | 8,21% | -29,49% | US$189.138 | US$2.750,63 | 24.952.020 AEG |
| 1092 |  Iridium IRD | US$0,01341 | 67,72% | -27,53% | US$188.497 | US$1.354,58 | 14.055.286 IRD |
| 1093 |  Blocklancer LNC | US$0,001555 | 6,80% | -15,71% | US$186.833 | US$4.291,99 | 120.140.384 LNC |
| 1094 |  Fivebalance FBN | US$0,00001180 | 4,81% | -41,29% | US$186.027 | US$13.336,21 | 15.760.144.000 FBN |
| 1095 |  MicroMoney AMM | US$0,01429 | 2,96% | -25,12% | US$184.772 | US$13.562,67 | 12.926.101 AMM |
| 1096 |  Pigeoncoin PGN | US$0,0001383 | 5,08% | -18,57% | US$182.686 | US$1.150,63 | 1.320.590.000 PGN |
| 1097 |  ShowHand HAND | US$0,000002869 | 12,55% | -32,38% | US$177.646 | US$40.104,90 | 61.912.434.418 HAND |
| 1098 |  XDNA XDNA | US$0,08786 | 10,60% | -22,07% | US$177.612 | US$2.519,74 | 2.021.511 XDNA |
| 1099 |  BriaCoin BRIA | US$0,2376 | 4,26% | -9,07% | US$176.676 | US$11.755,05 | 743.431 BRIA |
| 1100 |  ArbitrageCT ARCT | US$0,001931 | 9,22% | -23,74% | US$174.150 | US$1.025,54 | 90.188.229 ARCT |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.