Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  REBL REBL | US$0,005416 | 1,86% | -32,11% | US$932.081 | US$200,74 | 172.099.863 REBL |
| 1252 |  Smoke SMOKE | US$0,04403 | -8,10% | -3,06% | US$874.963 | US$47,22 | 19.873.427 SMOKE |
| 1253 |  Goodomy GOOD | US$0,001389 | 2,99% | -34,39% | US$862.127 | - | 620.508.777 GOOD |
| 1254 |  W3Coin W3C | US$0,00001648 | 33,02% | -28,55% | US$852.586 | US$350,40 | 51.738.483.952 W3C |
| 1255 |  Denarius D | US$0,2028 | 35,13% | -7,42% | US$845.762 | US$8,98 | 4.171.382 D |
| 1256 |  Fluz Fluz FLUZ | US$0,004110 | 27,86% | -21,20% | US$841.659 | US$97,31 | 204.780.000 FLUZ |
| 1257 |  Bullion CBX | US$0,8181 | 6,47% | -21,06% | US$837.632 | US$173,88 | 1.023.916 CBX |
| 1258 |  Quark QRK | US$0,003181 | -5,58% | -46,92% | US$817.493 | US$415,27 | 256.993.630 QRK |
| 1259 |  ATMChain ATM | US$0,0001749 | 14,21% | 41,63% | US$814.885 | US$214,38 | 4.660.285.460 ATM |
| 1260 |  Lampix PIX | US$0,005995 | 35,77% | -18,44% | US$811.188 | US$450,05 | 135.322.017 PIX |
| 1261 |  Nimiq Exchange Token NET | US$0,07232 | 19,07% | -57,04% | US$759.337 | US$68,35 | 10.500.000 NET |
| 1262 |  Coin Lion LION | US$0,02353 | 14,45% | -22,90% | US$758.217 | US$56,70 | 32.226.096 LION |
| 1263 |  Fidelium FID | US$0,006311 | 0,00% | -39,52% | US$743.723 | - | 117.852.948 FID |
| 1264 |  Xenon XNN | US$0,002363 | -0,97% | 33,02% | US$708.926 | US$349,00 | 300.000.000 XNN |
| 1265 |  Gladius Token GLA | US$0,04833 | 11,05% | -17,68% | US$698.890 | US$294,14 | 14.461.346 GLA |
| 1266 |  Uniform Fiscal Object UFO | US$0,0001844 | -8,12% | -20,94% | US$684.268 | US$150,44 | 3.710.677.512 UFO |
| 1267 |  Breakout Stake BRX | US$0,1069 | 3,97% | -24,88% | US$670.113 | US$55,79 | 6.268.082 BRX |
| 1268 |  Opus OPT | US$0,004610 | 5,05% | -41,03% | US$645.789 | US$0,1605 | 140.080.549 OPT |
| 1269 |  Speed Mining Service SMS | US$6,17 | 0,00% | 55,59% | US$645.409 | - | 104.680 SMS |
| 1270 |  Nerves NER | US$0,0001313 | 49,58% | -14,39% | US$640.902 | US$144,08 | 4.882.050.300 NER |
| 1271 |  Stipend SPD | US$0,06920 | 5,07% | -12,64% | US$638.193 | US$191,50 | 9.222.709 SPD |
| 1272 |  Maxcoin MAX | US$0,01037 | 9,89% | -21,98% | US$637.364 | US$101,54 | 61.445.805 MAX |
| 1273 |  Target Coin TGT | US$0,0006242 | 1,60% | 38,38% | US$594.466 | - | 952.429.892 TGT |
| 1274 |  Chronologic DAY | US$0,7372 | -6,43% | -40,31% | US$583.098 | US$291,98 | 790.978 DAY |
| 1275 |  FidentiaX FDX | US$0,005531 | -26,23% | -49,39% | US$580.720 | US$101,11 | 105.000.000 FDX |
| 1276 |  Magnet MAG | US$0,01562 | 0,00% | -1,04% | US$575.744 | - | 36.864.317 MAG |
| 1277 |  Blockpool BPL | US$0,02551 | 172,16% | -23,01% | US$568.792 | - | 22.293.890 BPL |
| 1278 |  Open Trading Network OTN | US$0,2780 | -20,16% | -33,65% | US$562.744 | US$403,71 | 2.024.530 OTN |
| 1279 |  Miners' Reward Token MRT | US$0,05595 | 8,69% | -14,92% | US$559.497 | US$491,49 | 10.000.000 MRT |
| 1280 |  BlueCoin BLU | US$0,0009681 | 10,31% | -25,67% | US$556.367 | US$10,03 | 574.683.675 BLU |
| 1281 |  Breakout BRK | US$0,02872 | 5,88% | -43,62% | US$544.243 | US$486,53 | 18.949.258 BRK |
| 1282 |  Monster Byte MBI | US$0,03222 | -5,85% | 42,26% | US$542.109 | US$11,72 | 16.822.736 MBI |
| 1283 |  NobleCoin NOBL | US$0,0002305 | 31,31% | 1,76% | US$540.805 | US$131,39 | 2.346.163.211 NOBL |
| 1284 |  Manna MANNA | US$0,001060 | 20,81% | -13,23% | US$528.052 | US$43,90 | 498.007.779 MANNA |
| 1285 |  Block-Chain.com BC | US$0,05221 | -61,48% | -60,65% | US$524.930 | US$132,09 | 10.053.314 BC |
| 1286 |  WandX WAND | US$0,04286 | 3,12% | -4,69% | US$524.831 | US$420,16 | 12.244.135 WAND |
| 1287 |  HelloGold HGT | US$0,001968 | -11,75% | -68,20% | US$517.548 | US$177,09 | 263.034.654 HGT |
| 1288 |  PitisCoin PTS | US$0,003245 | 24,20% | 37,96% | US$511.339 | US$499,38 | 157.578.635 PTS |
| 1289 |  BUZZCoin BUZZ | US$0,00002471 | -17,92% | -25,61% | US$493.768 | US$495,38 | 19.979.622.171 BUZZ |
| 1290 |  GCN Coin GCN | US$0,000003030 | 7,48% | -16,68% | US$490.954 | US$283,04 | 162.006.972.500 GCN |
| 1291 |  FlypMe FYP | US$0,02766 | 5,05% | 20,87% | US$487.899 | US$0,00002766 | 17.638.681 FYP |
| 1292 |  SmileyCoin SMLY | US$0,00001866 | 18,77% | -30,19% | US$484.291 | US$34,54 | 25.960.250.000 SMLY |
| 1293 |  Ethouse HORSE | US$0,004548 | -9,28% | -46,77% | US$481.710 | US$151,01 | 105.906.676 HORSE |
| 1294 |  WorldCoin WDC | US$0,004011 | -6,19% | -25,78% | US$479.721 | US$428,85 | 119.606.941 WDC |
| 1295 |  Monkey Project MONK | US$0,1193 | -11,54% | -24,34% | US$471.649 | US$409,04 | 3.953.628 MONK |
| 1296 |  Carboncoin CARBON | US$0,00003015 | 0,00% | -46,76% | US$464.069 | - | 15.392.022.282 CARBON |
| 1297 |  RussiaCoin RC | US$0,05523 | 7,68% | -17,47% | US$462.704 | US$34,07 | 8.377.873 RC |
| 1298 |  HyperStake HYP | US$0,0003318 | 8,02% | -17,25% | US$456.814 | US$138,58 | 1.376.719.887 HYP |
| 1299 |  Adelphoi ADL | US$0,02176 | 26,90% | -51,22% | US$450.814 | US$337,81 | 20.722.224 ADL |
| 1300 |  AudioCoin ADC | US$0,0004607 | 5,14% | -18,99% | US$431.502 | US$352,94 | 936.526.110 ADC |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.