Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Jesus Coin JC | US$0,000005697 | 1,62% | -16,94% | US$102.437 | US$0,4018 | 17.979.550.689 JC |
| 1452 |  InsaneCoin INSN | US$0,004434 | 6,41% | -17,56% | US$102.120 | US$63,16 | 23.029.200 INSN |
| 1453 |  Fastcoin FST | US$0,0006454 | 33,70% | -27,86% | US$101.275 | US$14,77 | 156.913.424 FST |
| 1454 |  Cashcoin CASH | US$0,001890 | 10,87% | -30,84% | US$101.044 | US$212,10 | 53.458.111 CASH |
| 1455 |  SagaCoin SAGA | US$0,01692 | 7,05% | -50,63% | US$98.310 | US$464,33 | 5.810.589 SAGA |
| 1456 |  Golfcoin GOLF | US$0,00005560 | 0,00% | -13,76% | US$98.218 | - | 1.766.569.200 GOLF |
| 1457 |  Gapcoin GAP | US$0,006915 | 5,05% | -19,15% | US$97.628 | US$6,92 | 14.117.964 GAP |
| 1458 |  ChessCoin CHESS | US$0,001791 | 4,66% | -12,14% | US$96.783 | - | 54.032.769 CHESS |
| 1459 |  Ratecoin XRA | US$0,0007837 | 5,06% | -18,59% | US$95.966 | US$27,37 | 122.449.162 XRA |
| 1460 |  dietbitcoin DDX | US$0,04149 | 18,15% | -75,37% | US$91.741 | US$133,81 | 2.211.105 DDX |
| 1461 |  AquariusCoin ARCO | US$0,04533 | -6,53% | 9,54% | US$91.554 | US$159,51 | 2.019.662 ARCO |
| 1462 |  Bitstar BITS | US$0,004610 | -4,58% | -23,25% | US$91.492 | US$65,57 | 19.845.983 BITS |
| 1463 |  Commercium CMM | US$0,004011 | 140,48% | -16,88% | US$90.960 | US$0,004149 | 22.678.771 CMM |
| 1464 |  BlockMesh BMH | US$0,001014 | -3,70% | -18,60% | US$90.873 | US$10,28 | 89.598.476 BMH |
| 1465 |  Wispr WSP | US$0,003454 | 28,95% | -79,67% | US$90.757 | US$0,001704 | 26.276.234 WSP |
| 1466 |  Cream CRM | US$0,001982 | -11,63% | -39,35% | US$89.422 | US$28,21 | 45.108.749 CRM |
| 1467 |  Growers International GRWI | US$0,07339 | 3,26% | -50,17% | US$87.932 | US$41,62 | 1.198.092 GRWI |
| 1468 |  Renos RNS | US$0,002611 | 4,38% | -3,28% | US$87.096 | - | 33.356.077 RNS |
| 1469 |  Magi XMG | US$0,01060 | 3,34% | -27,99% | US$87.086 | US$30,88 | 8.213.117 XMG |
| 1470 |  ZoZoCoin ZZC | US$0,04450 | 0,00% | 109,56% | US$86.627 | - | 1.946.488 ZZC |
| 1471 |  Bit20 BTWTY | US$84.293,02 | 4,90% | -26,24% | US$85.642 | - | 1 BTWTY |
| 1472 |  Kurrent KURT | US$0,001381 | 109,84% | -44,57% | US$84.762 | US$2,11 | 61.364.813 KURT |
| 1473 |  vSlice VSL | US$0,002536 | -22,97% | -29,83% | US$84.664 | US$6,40 | 33.390.496 VSL |
| 1474 |  Pure PUREX | US$0,005209 | 6,15% | -35,22% | US$84.589 | US$8,29 | 16.237.664 PUREX |
| 1475 |  Pascal Lite PASL | US$0,009516 | 1,62% | -3,70% | US$83.825 | - | 8.808.800 PASL |
| 1476 |  VIVO VIVO | US$0,02707 | 3,50% | -25,85% | US$83.711 | US$352,43 | 3.092.364 VIVO |
| 1477 |  Orbis Token OBT | US$0,004352 | -18,07% | -53,19% | US$83.416 | US$144,80 | 19.166.752 OBT |
| 1478 |  Regalcoin REC | US$0,006500 | 1,63% | -27,45% | US$83.194 | US$2,53 | 12.799.009 REC |
| 1479 |  Joincoin J | US$0,02563 | 27,63% | 0,81% | US$82.250 | US$39,01 | 3.208.839 J |
| 1480 |  GrandCoin GDC | US$0,00009220 | 4,98% | 42,90% | US$81.519 | US$19,56 | 884.125.802 GDC |
| 1481 |  AdultChain XXX | US$0,001864 | -2,61% | -27,49% | US$81.327 | US$96,80 | 43.629.865 XXX |
| 1482 |  Marscoin MARS | US$0,002812 | 7,55% | -12,50% | US$79.526 | US$70,50 | 28.279.074 MARS |
| 1483 |  PRiVCY PRIV | US$0,005071 | -17,65% | -21,57% | US$79.312 | US$355,94 | 15.639.679 PRIV |
| 1484 |  Dix Asset DIX | US$0,0000007917 | 10,43% | -4,78% | US$79.167 | US$33,39 | 100.000.000.000 DIX |
| 1485 |  Bitcoin W Spectrum BWS | US$0,0007529 | 33,32% | -54,51% | US$79.034 | US$22,83 | 104.975.961 BWS |
| 1486 |  Rubies RBIES | US$0,007577 | -37,21% | -49,15% | US$78.916 | US$32,72 | 10.415.252 RBIES |
| 1487 |  EBCH EBCH | US$0,008484 | 0,00% | 0,01% | US$78.778 | - | 9.285.500 EBCH |
| 1488 |  iTicoin ITI | US$2,43 | 4,21% | -23,57% | US$77.720 | US$4,38 | 32.000 ITI |
| 1489 |  Masternodecoin MTNC | US$0,001440 | 10,10% | -40,67% | US$77.466 | US$7,72 | 53.786.933 MTNC |
| 1490 |  Ccore CCO | US$0,04551 | 6,42% | -30,71% | US$77.373 | US$7,14 | 1.699.999 CCO |
| 1491 |  Halcyon HAL | US$0,01176 | -0,04% | -30,74% | US$77.214 | US$15,75 | 6.568.130 HAL |
| 1492 |  TOKYO TOKC | US$0,0003686 | 19,51% | -23,81% | US$76.752 | US$71,78 | 208.203.964 TOKC |
| 1493 |  SmartCoin SMC | US$0,003004 | -8,54% | -24,18% | US$75.658 | US$18,40 | 25.186.365 SMC |
| 1494 |  Cryptojacks CJ | US$0,0001844 | 40,07% | -6,84% | US$74.973 | US$135,11 | 406.568.581 CJ |
| 1495 |  Version V | US$0,0001383 | 5,04% | -17,25% | US$73.696 | US$102,94 | 532.853.459 V |
| 1496 |  Abulaba AAA | US$0,004869 | -22,46% | 2,55% | US$73.478 | US$191,48 | 15.090.818 AAA |
| 1497 |  Senderon SDRN | US$0,001647 | 0,00% | -11,89% | US$73.154 | - | 44.425.900 SDRN |
| 1498 |  Netko NETKO | US$0,01101 | 1,11% | -39,42% | US$72.938 | US$4,24 | 6.626.390 NETKO |
| 1499 |  Crystal Clear CCT | US$0,01378 | 2,05% | -16,06% | US$72.000 | US$3,88 | 5.223.973 CCT |
| 1500 |  RPICoin RPI | US$0,0001392 | 2,60% | -38,33% | US$69.807 | US$106,51 | 501.539.471 RPI |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.