Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wild Crypto WILD | US$0,002834 | 12,54% | -43,76% | US$69.087 | US$12,98 | 24.373.456 WILD |
| 1502 |  SecretCoin SCRT | US$0,01625 | 4,00% | -2,21% | US$68.729 | - | 4.228.672 SCRT |
| 1503 |  CROAT CROAT | US$0,001291 | -8,09% | -43,43% | US$68.379 | US$79,64 | 52.972.384 CROAT |
| 1504 |  Help The Homeless Coin HTH | US$0,0001383 | 5,05% | -18,60% | US$68.004 | US$205,74 | 491.698.750 HTH |
| 1505 |  IXTUS Edutainment IXE | US$0,002830 | 38,24% | -49,80% | US$67.487 | US$65,07 | 23.849.708 IXE |
| 1506 |  Jin Coin JIN | US$0,006710 | 0,00% | -27,75% | US$66.839 | - | 9.960.402 JIN |
| 1507 |  Litecoin Plus LCP | US$0,03232 | 1,99% | -33,73% | US$66.831 | US$468,66 | 2.068.029 LCP |
| 1508 |  TEKcoin TEK | US$0,00004610 | 5,06% | -28,08% | US$65.195 | US$207,37 | 1.414.054.562 TEK |
| 1509 |  Carebit CARE | US$0,0005876 | 4,18% | -24,36% | US$64.466 | US$487,56 | 109.718.298 CARE |
| 1510 |  Atheios ATH | US$0,006942 | 12,42% | -22,23% | US$63.960 | US$176,20 | 9.214.071 ATH |
| 1511 |  PureVidz VIDZ | US$0,0005071 | 15,56% | -18,60% | US$63.531 | US$0,5762 | 125.279.775 VIDZ |
| 1512 |  Bitcoin Red BTCRED | US$0,003090 | -0,21% | -33,45% | US$63.492 | US$157,89 | 20.550.001 BTCRED |
| 1513 |  Honey HONEY | US$0,1369 | 4,37% | -8,48% | US$62.415 | US$276,79 | 455.955 HONEY |
| 1514 |  Arion ARION | US$0,01078 | -9,69% | -8,92% | US$62.197 | US$311,77 | 5.767.906 ARION |
| 1515 |  GoldBlocks GB | US$0,003982 | 26,16% | -14,51% | US$61.968 | - | 15.563.873 GB |
| 1516 |  Authorship ATS | US$0,0006136 | 16,90% | -25,79% | US$61.343 | US$186,44 | 99.971.428 ATS |
| 1517 |  Coin2.1 C2 | US$0,0007837 | -18,82% | -38,39% | US$61.323 | US$36,81 | 78.245.975 C2 |
| 1518 |  Dragonglass DGS | US$0,0005071 | -11,12% | -39,58% | US$61.114 | US$12,47 | 120.513.329 DGS |
| 1519 |  VoteCoin VOT | US$0,001430 | -5,00% | -45,84% | US$60.590 | US$15,71 | 42.374.875 VOT |
| 1520 |  Accelerator Network ACC | US$0,09776 | 37,46% | -47,10% | US$60.566 | US$135,11 | 619.551 ACC |
| 1521 |  Mincoin MNC | US$0,01264 | -1,39% | -19,50% | US$60.436 | US$51,17 | 4.782.689 MNC |
| 1522 |  Aricoin ARI | US$0,0002598 | -1,32% | -31,27% | US$60.390 | US$14,74 | 232.432.480 ARI |
| 1523 |  Signatum SIGT | US$0,0005532 | 3,10% | -26,03% | US$59.732 | US$2,21 | 107.972.766 SIGT |
| 1524 |  iBTC IBTC | US$0,002984 | -17,59% | -11,02% | US$59.248 | US$61,20 | 19.858.538 IBTC |
| 1525 |  Graphcoin GRPH | US$0,009325 | 11,85% | -32,45% | US$58.811 | US$107,67 | 6.307.012 GRPH |
| 1526 |  Allion ALL | US$0,009482 | 13,22% | 86,74% | US$58.779 | US$136,67 | 6.199.359 ALL |
| 1527 |  ParallelCoin DUO | US$0,1864 | 3,94% | -4,65% | US$58.653 | - | 314.719 DUO |
| 1528 |  SteepCoin STEEP | US$0,0003224 | 42,77% | 0,51% | US$58.512 | US$23,75 | 181.505.253 STEEP |
| 1529 |  Coin(O) CNO | US$0,0005532 | -2,78% | -22,52% | US$58.321 | US$6,35 | 105.421.590 CNO |
| 1530 |  EthBet EBET | US$0,006848 | 5,91% | -4,80% | US$58.243 | US$6,85 | 8.504.800 EBET |
| 1531 |  IQ.cash IQ | US$0,01666 | 2,03% | -29,18% | US$58.014 | US$156,95 | 3.482.304 IQ |
| 1532 |  Creditbit CRB | US$0,003458 | 14,19% | -5,44% | US$57.991 | US$166,61 | 16.771.930 CRB |
| 1533 |  Shekel JEW | US$0,0004610 | 10,56% | -37,38% | US$57.874 | US$4,64 | 125.535.774 JEW |
| 1534 |  Embers MBRS | US$0,001153 | 1,01% | -30,72% | US$57.627 | US$8,13 | 50.000.000 MBRS |
| 1535 |  Titcoin TIT | US$0,001153 | 5,05% | -34,74% | US$57.509 | US$40,34 | 49.898.202 TIT |
| 1536 |  Thunderstake TSC | US$0,0001383 | -5,44% | -12,63% | US$57.470 | US$15,56 | 415.537.480 TSC |
| 1537 |  WavesGo WGO | US$0,006702 | 0,36% | -40,01% | US$57.364 | - | 8.559.468 WGO |
| 1538 |  Vivid Coin VIVID | US$0,01388 | -57,73% | -72,21% | US$57.021 | US$0,001060 | 4.109.162 VIVID |
| 1539 |  BOAT BOAT | US$0,0007837 | 3,42% | -12,31% | US$56.409 | US$26,22 | 71.976.118 BOAT |
| 1540 |  BlazeCoin BLZ | US$0,00009266 | 6,59% | -18,33% | US$56.390 | US$280,74 | 608.557.394 BLZ |
| 1541 |  Minereum MNE | US$0,01269 | 4,58% | -29,93% | US$56.022 | US$102,25 | 4.413.897 MNE |
| 1542 |  Impact IMX | US$0,0005071 | 13,09% | 61,30% | US$56.008 | US$11,57 | 110.444.202 IMX |
| 1543 |  Leviar XLC | US$0,004051 | 1,44% | -32,40% | US$55.654 | - | 13.737.997 XLC |
| 1544 |  Zoomba ZBA | US$0,007065 | -17,11% | -12,22% | US$55.550 | US$105,73 | 7.862.625 ZBA |
| 1545 |  Printex PRTX | US$0,003504 | -6,06% | -46,76% | US$55.546 | US$17,99 | 15.853.429 PRTX |
| 1546 |  Obsidian ODN | US$0,002213 | -8,31% | -13,77% | US$55.322 | US$161,41 | 25.000.000 ODN |
| 1547 |  Datacoin DTC | US$0,001614 | 5,05% | -18,59% | US$55.078 | US$11,95 | 34.135.022 DTC |
| 1548 |  Bolivarcoin BOLI | US$0,004408 | 16,41% | 8,27% | US$54.687 | US$88,37 | 12.405.600 BOLI |
| 1549 |  Shadow Token SHDW | US$0,007732 | 52,55% | -19,70% | US$54.126 | - | 7.000.000 SHDW |
| 1550 |  Atomic Coin ATOM | US$0,002906 | 10,41% | -15,72% | US$53.916 | US$219,99 | 18.554.847 ATOM |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.