Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BritCoin BRIT | US$0,007462 | 0,00% | -15,08% | US$158.693 | - | 21.268.092 BRIT |
| 1402 |  Piggycoin PIGGY | US$0,0003227 | 22,56% | -22,41% | US$158.492 | US$5,08 | 491.130.313 PIGGY |
| 1403 |  Origami ORI | US$0,03634 | 6,08% | -18,32% | US$153.585 | - | 4.225.879 ORI |
| 1404 |  Bitsum BSM | US$0,0001293 | 33,61% | -27,20% | US$153.555 | US$334,24 | 1.187.369.420 BSM |
| 1405 |  Bitzeny ZNY | US$0,002027 | 6,74% | -27,06% | US$153.272 | US$192,77 | 75.614.500 ZNY |
| 1406 |  Bitcoin Fast BCF | US$0,009036 | 9,42% | -25,59% | US$152.640 | US$236,72 | 16.892.689 BCF |
| 1407 |  Megacoin MEC | US$0,003873 | -3,24% | -18,59% | US$145.582 | US$37,03 | 37.593.719 MEC |
| 1408 |  Biotron BTRN | US$0,004287 | 5,05% | -20,31% | US$140.070 | US$29,70 | 32.670.031 BTRN |
| 1409 |  C2C System C2C | US$0,0004647 | -58,20% | -71,71% | US$139.397 | US$0,1322 | 299.969.680 C2C |
| 1410 |  Bitcoin Adult BTAD | US$0,005963 | 61,56% | -9,39% | US$138.354 | US$266,03 | 23.201.360 BTAD |
| 1411 |  Synergy SNRG | US$0,03329 | 5,05% | -17,28% | US$138.250 | US$14,31 | 4.153.512 SNRG |
| 1412 |  Musiconomi MCI | US$0,004979 | 10,15% | -15,38% | US$137.865 | US$4,98 | 27.689.568 MCI |
| 1413 |  Newton Coin Project NCP | US$0,000001448 | -11,88% | -38,36% | US$137.688 | US$360,98 | 95.080.174.007 NCP |
| 1414 |  Unitus UIS | US$0,002075 | 15,09% | -18,48% | US$133.262 | US$162,96 | 64.236.380 UIS |
| 1415 |  CDX Network CDX | US$0,004092 | 3,60% | 16,86% | US$133.183 | - | 32.550.000 CDX |
| 1416 |  Ethereum Cash ECASH | US$0,009359 | 5,06% | -14,27% | US$131.956 | US$129,20 | 14.100.000 ECASH |
| 1417 |  Freicoin FRC | US$0,004149 | 0,36% | -25,63% | US$131.537 | US$10,39 | 31.702.537 FRC |
| 1418 |  FirstCoin FRST | US$0,004194 | 9,00% | -5,95% | US$130.882 | US$38,50 | 31.207.528 FRST |
| 1419 |  BitStation BSTN | US$0,00003561 | -1,95% | 21,14% | US$130.723 | US$76,63 | 3.670.852.269 BSTN |
| 1420 |  Elcoin EL | US$0,01153 | -5,60% | -16,65% | US$129.187 | US$0,6339 | 11.208.967 EL |
| 1421 |  UltraCoin UTC | US$0,002691 | 4,12% | -26,86% | US$128.565 | - | 47.776.744 UTC |
| 1422 |  Tigereum TIG | US$0,007376 | -79,66% | -90,35% | US$125.003 | US$0,5163 | 16.946.787 TIG |
| 1423 |  Triangles TRI | US$1,00 | 26,34% | -8,93% | US$124.953 | US$49,10 | 124.800 TRI |
| 1424 |  SURETY SURE | US$0,002630 | 0,00% | -26,89% | US$123.885 | - | 47.104.952 SURE |
| 1425 |  Blakecoin BLC | US$0,006039 | 2,71% | -24,37% | US$121.820 | US$15,38 | 20.172.422 BLC |
| 1426 |  SuperCoin SUPER | US$0,002435 | -6,15% | -81,60% | US$121.292 | US$41,74 | 49.821.205 SUPER |
| 1427 |  Joulecoin XJO | US$0,003235 | 3,08% | -23,41% | US$120.397 | US$12,32 | 37.217.911 XJO |
| 1428 |  EagleX EGX | US$0,003523 | 9,60% | -23,38% | US$118.318 | US$260,86 | 33.583.500 EGX |
| 1429 |  HOdlcoin HODL | US$0,0005071 | 27,23% | 11,94% | US$117.916 | US$57,21 | 232.524.610 HODL |
| 1430 |  SpreadCoin SPR | US$0,01074 | 20,92% | -28,40% | US$117.272 | US$7,19 | 10.917.553 SPR |
| 1431 |  Benz BENZ | US$0,0008170 | -3,96% | 2,22% | US$117.244 | US$77,79 | 143.496.643 BENZ |
| 1432 |  Billionaire Token XBL | US$0,03550 | 5,49% | -17,26% | US$116.017 | US$60,75 | 3.268.274 XBL |
| 1433 |  Nyancoin NYAN | US$0,0003571 | 3,85% | -4,83% | US$115.281 | US$16,05 | 322.805.606 NYAN |
| 1434 |  WomenCoin WOMEN | US$0,000002378 | 12,31% | -2,82% | US$115.253 | US$9,42 | 48.459.472.454 WOMEN |
| 1435 |  Bitdeal BDL | US$0,0006454 | 13,14% | -18,63% | US$113.325 | US$23,52 | 175.583.793 BDL |
| 1436 |  PutinCoin PUT | US$0,0001928 | 41,45% | -14,88% | US$113.299 | US$468,79 | 587.591.847 PUT |
| 1437 |  Limitless VIP VIP | US$0,00008957 | 2,06% | -29,61% | US$112.847 | - | 1.259.816.434 VIP |
| 1438 |  LiteBar LTB | US$0,1145 | 13,67% | 13,66% | US$111.939 | US$183,25 | 977.895 LTB |
| 1439 |  PiplCoin PIPL | US$0,001337 | 5,05% | 8,81% | US$111.560 | US$1,69 | 83.444.258 PIPL |
| 1440 |  bitEUR BITEUR | US$1,03 | 0,00% | -8,33% | US$111.461 | - | 107.706 BITEUR |
| 1441 |  SGPay SGP | US$0,05561 | 4,35% | -25,32% | US$111.221 | - | 2.000.000 SGP |
| 1442 |  Digiwage WAGE | US$0,002576 | 27,11% | -32,17% | US$109.336 | US$152,02 | 42.438.831 WAGE |
| 1443 |  Emphy EPY | US$0,01366 | 8,30% | -26,32% | US$107.875 | US$406,56 | 7.899.788 EPY |
| 1444 |  PayCoin XPY | US$0,008924 | -30,15% | -43,92% | US$106.856 | - | 11.974.028 XPY |
| 1445 |  Darsek KED | US$0,004438 | 0,00% | -1,50% | US$106.354 | - | 23.965.372 KED |
| 1446 |  Bitcoin Scrypt BTCS | US$0,006003 | -6,82% | -19,95% | US$105.753 | US$67,29 | 17.615.950 BTCS |
| 1447 |  KZ Cash KZC | US$0,04869 | 4,82% | -26,94% | US$105.510 | US$117,60 | 2.166.995 KZC |
| 1448 |  BTCtalkcoin TALK | US$0,001614 | -5,72% | -34,94% | US$105.349 | US$2,76 | 65.290.635 TALK |
| 1449 |  Tidex Token TDX | US$0,01104 | 22,18% | -7,05% | US$104.911 | US$10,60 | 9.504.998 TDX |
| 1450 |  Emerald Crypto EMD | US$0,005394 | 3,35% | -16,45% | US$103.115 | US$2,49 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.