Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TeslaCoin TES | US$0,005549 | -7,11% | -41,53% | US$429.158 | US$183,91 | 77.345.769 TES |
| 1302 |  White Standard WSD | US$0,9724 | 3,74% | 3,01% | US$427.283 | - | 439.402 WSD |
| 1303 |  Ixcoin IXC | US$0,02015 | 29,74% | 12,31% | US$423.928 | US$329,55 | 21.036.108 IXC |
| 1304 |  Condensate RAIN | US$0,001051 | 25,87% | -18,27% | US$412.486 | US$458,58 | 392.637.355 RAIN |
| 1305 |  BlockCAT CAT | US$0,05578 | 5,16% | -19,26% | US$410.566 | US$266,85 | 7.360.121 CAT |
| 1306 |  Hush HUSH | US$0,07837 | -4,46% | -23,81% | US$409.239 | US$46,85 | 5.221.738 HUSH |
| 1307 |  Deutsche eMark DEM | US$0,009719 | 2,90% | -26,05% | US$408.187 | US$158,06 | 41.997.618 DEM |
| 1308 |  ClearCoin XCLR | US$0,0007607 | -2,22% | -38,89% | US$401.538 | US$481,03 | 527.873.733 XCLR |
| 1309 |  Pesetacoin PTC | US$0,002937 | -0,74% | -25,08% | US$401.160 | US$3,49 | 136.572.814 PTC |
| 1310 |  Skeincoin SKC | US$0,02936 | 17,35% | -20,98% | US$396.733 | US$444,21 | 13.512.952 SKC |
| 1311 |  ZEST ZEST | US$0,1713 | -0,48% | -25,23% | US$389.277 | US$395,04 | 2.272.798 ZEST |
| 1312 |  Lynx LYNX | US$0,000004983 | 5,32% | -18,35% | US$383.554 | US$1,62 | 76.970.317.808 LYNX |
| 1313 |  Trollcoin TROLL | US$0,0006403 | -2,37% | 0,05% | US$372.924 | US$51,14 | 582.381.956 TROLL |
| 1314 |  CryptoPing PING | US$0,03747 | 5,78% | -11,87% | US$372.904 | US$45,26 | 9.952.089 PING |
| 1315 |  Ties.DB TIE | US$0,009128 | -3,77% | -29,07% | US$372.616 | US$83,31 | 40.820.992 TIE |
| 1316 |  Talao TALAO | US$0,03629 | -9,17% | -32,91% | US$371.096 | US$404,71 | 10.226.907 TALAO |
| 1317 |  PopularCoin POP | US$0,00009220 | -30,06% | 4,02% | US$354.475 | US$0,9531 | 3.844.529.558 POP |
| 1318 |  HireMatch HIRE | US$0,01095 | 26,26% | 20,82% | US$353.036 | US$454,90 | 32.238.260 HIRE |
| 1319 |  TrezarCoin TZC | US$0,003648 | 1,68% | -8,21% | US$349.228 | US$430,92 | 95.718.600 TZC |
| 1320 |  e-Gulden EFL | US$0,02032 | 0,58% | -18,20% | US$345.137 | US$23,88 | 16.987.524 EFL |
| 1321 |  CryptoCarbon CCRB | US$0,01389 | 5,50% | -17,91% | US$342.967 | US$0,6156 | 24.690.718 CCRB |
| 1322 |  Voise VOISE | US$0,0006557 | 6,99% | -31,29% | US$342.028 | US$65,92 | 521.625.806 VOISE |
| 1323 |  Kobocoin KOBO | US$0,01378 | 0,00% | -35,92% | US$340.337 | US$3,73 | 24.700.248 KOBO |
| 1324 |  Bitswift BITS | US$0,08672 | 6,01% | -18,89% | US$336.862 | US$42,67 | 3.884.635 BITS |
| 1325 |  EquiTrader EQT | US$0,02963 | -0,36% | -41,80% | US$335.910 | US$347,12 | 11.335.453 EQT |
| 1326 |  PoSW Coin POSW | US$0,007561 | 5,05% | -11,58% | US$333.423 | US$3,78 | 44.100.000 POSW |
| 1327 |  SHPING SHPING | US$0,0004257 | 52,94% | 23,43% | US$332.445 | US$8,51 | 780.910.675 SHPING |
| 1328 |  Cryptonite XCN | US$0,0004610 | -3,04% | -24,82% | US$326.630 | US$5,43 | 708.506.520 XCN |
| 1329 |  QubitCoin Q2C | US$0,0009681 | 5,05% | -25,60% | US$325.624 | US$7,62 | 336.344.967 Q2C |
| 1330 |  FantasyGold FGC | US$0,02790 | -0,67% | -23,12% | US$318.711 | US$342,42 | 11.424.317 FGC |
| 1331 |  Orbitcoin ORB | US$0,09833 | 2,63% | -21,39% | US$316.698 | US$70,59 | 3.220.616 ORB |
| 1332 |  Jupiter JUP | US$0,02303 | 4,17% | -62,28% | US$313.167 | US$0,2303 | 13.600.388 JUP |
| 1333 |  Bitmark BTM | US$0,03039 | 1,56% | 22,75% | US$309.968 | US$331,42 | 10.198.640 BTM |
| 1334 |  Zennies ZENI | US$0,0003090 | 26,56% | -22,06% | US$309.240 | US$16,24 | 1.000.812.836 ZENI |
| 1335 |  Universe UNI | US$0,006712 | -5,25% | -43,08% | US$302.014 | US$159,79 | 44.994.033 UNI |
| 1336 |  FORCE FOR | US$0,002121 | 34,23% | -24,80% | US$297.987 | US$185,45 | 140.516.265 FOR |
| 1337 |  Equal EQL | US$0,0007303 | 32,56% | -24,92% | US$293.981 | US$103,08 | 402.544.884 EQL |
| 1338 |  I0Coin I0C | US$0,01383 | 40,69% | 1,70% | US$290.368 | US$43,79 | 20.994.924 I0C |
| 1339 |  BiblePay BBP | US$0,0002613 | 0,92% | -30,16% | US$288.283 | US$371,90 | 1.103.372.656 BBP |
| 1340 |  Verify CRED | US$0,02129 | -8,57% | -50,24% | US$287.621 | US$54,79 | 13.508.864 CRED |
| 1341 |  Evimeria EVI | US$0,00001838 | 9,15% | -17,54% | US$285.284 | US$264,06 | 15.519.279.936 EVI |
| 1342 |  Photon PHO | US$0,00001067 | -0,69% | -20,13% | US$274.699 | US$91,54 | 25.750.313.732 PHO |
| 1343 |  Decentralized Machine Learning DML | US$0,005556 | 5,18% | -21,64% | US$274.354 | US$226,22 | 49.383.291 DML |
| 1344 |  DigitalPrice DP | US$0,01378 | -0,60% | -15,88% | US$272.662 | US$214,54 | 19.780.674 DP |
| 1345 |  Vsync VSX | US$0,001661 | 2,14% | -19,04% | US$266.683 | US$39,15 | 160.559.294 VSX |
| 1346 |  KekCoin KEK | US$0,02483 | 13,14% | -30,64% | US$266.129 | US$197,46 | 10.716.385 KEK |
| 1347 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005091 | -1,38% | -36,69% | US$260.566 | US$102,27 | 51.178.292 C8 |
| 1348 |  StarterCoin STAC | US$0,0009178 | 5,76% | -12,26% | US$259.188 | US$161,76 | 282.407.189 STAC |
| 1349 |  NuShares NSR | US$0,00009220 | 5,05% | 62,82% | US$256.102 | US$0,3777 | 2.777.600.756 NSR |
| 1350 |  Oceanlab OCL | US$0,005351 | 18,74% | -17,09% | US$248.801 | US$220,56 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.