Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.602,17 | 4,58% | -19,04% | US$80.020.131.317 | US$6.120.117.484 | 17.387.487 BTC |
| 2 |  XRP XRP | US$0,4477 | 4,11% | -2,55% | US$18.052.580.668 | US$858.302.628 | 40.327.341.704 XRP |
| 3 |  Ethereum ETH | US$136,70 | 5,78% | -23,98% | US$14.127.471.353 | US$2.685.931.370 | 103.345.410 ETH |
| 4 |  Bitcoin Cash BCH | US$235,95 | 5,59% | -45,43% | US$4.122.238.599 | US$80.872.962 | 17.470.725 BCH |
| 5 |  Stellar XLM | US$0,2037 | 6,53% | -11,09% | US$3.900.613.094 | US$108.181.360 | 19.149.936.495 XLM |
| 6 |  EOS EOS | US$3,81 | 3,30% | -16,99% | US$3.453.705.517 | US$965.960.776 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$34,67 | 6,06% | -19,90% | US$2.054.460.384 | US$504.000.561 | 59.256.563 LTC |
| 8 |  Tether USDT | US$0,9875 | 1,10% | 1,05% | US$1.783.849.250 | US$4.348.954.543 | 1.806.421.736 USDT |
| 9 |  Cardano ADA | US$0,04778 | 7,94% | -24,45% | US$1.238.792.680 | US$33.937.974 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$68,94 | 5,12% | -23,59% | US$1.143.621.268 | US$21.715.441 | 16.587.963 XMR |
| 11 |  TRON TRX | US$0,01473 | 7,10% | -22,37% | US$968.231.530 | US$101.729.995 | 65.748.111.645 TRX |
| 12 |  Dash DASH | US$114,31 | 10,57% | -20,09% | US$966.764.642 | US$168.913.203 | 8.457.244 DASH |
| 13 |  IOTA MIOTA | US$0,3320 | 10,68% | -21,69% | US$922.902.605 | US$13.904.461 | 2.779.530.283 MIOTA |
| 14 |  Binance Coin BNB | US$6,20 | 8,77% | -25,58% | US$810.831.681 | US$14.208.807 | 130.799.315 BNB |
| 15 |  NEM XEM | US$0,08223 | 7,79% | -12,81% | US$740.091.157 | US$10.536.062 | 8.999.999.999 XEM |
| 16 |  Ethereum Classic ETC | US$5,75 | 5,02% | -25,41% | US$610.902.647 | US$182.372.506 | 106.205.828 ETC |
| 17 |  Neo NEO | US$9,21 | 4,08% | -30,76% | US$598.713.607 | US$162.870.619 | 65.000.000 NEO |
| 18 |  Zcash ZEC | US$85,81 | 3,16% | -21,82% | US$453.606.064 | US$122.447.509 | 5.286.344 ZEC |
| 19 |  Tezos XTZ | US$0,7215 | 2,40% | -35,75% | US$438.309.140 | US$3.232.416 | 607.489.041 XTZ |
| 20 |  Bitcoin Gold BTG | US$21,34 | 5,28% | -17,37% | US$370.390.409 | US$4.023.176 | 17.355.849 BTG |
| 21 |  Maker MKR | US$452,31 | 8,27% | -21,34% | US$329.387.778 | US$449.989 | 728.228 MKR |
| 22 |  VeChain VET | US$0,005799 | 10,04% | -28,79% | US$321.584.689 | US$12.096.452 | 55.454.734.800 VET |
| 23 |  Ontology ONT | US$1,03 | 7,00% | -27,88% | US$299.441.751 | US$42.363.849 | 291.115.881 ONT |
| 24 |  Dogecoin DOGE | US$0,002448 | 8,86% | -7,51% | US$286.620.655 | US$28.366.684 | 117.084.944.765 DOGE |
| 25 |  OmiseGO OMG | US$2,01 | 6,52% | -26,70% | US$282.023.898 | US$20.707.409 | 140.245.398 OMG |
| 26 |  0x ZRX | US$0,4478 | 9,05% | -18,55% | US$244.639.667 | US$14.557.747 | 546.255.959 ZRX |
| 27 |  Decred DCR | US$26,17 | 10,53% | -23,98% | US$231.755.434 | US$1.583.448 | 8.854.678 DCR |
| 28 |  Qtum QTUM | US$2,47 | 4,34% | -22,84% | US$219.525.048 | US$241.024.512 | 89.052.848 QTUM |
| 29 |  Basic Attention Token BAT | US$0,1752 | 10,22% | -14,41% | US$206.928.683 | US$4.926.951 | 1.180.848.540 BAT |
| 30 |  Bytecoin BCN | US$0,0009994 | 3,16% | -11,25% | US$183.961.313 | US$688.812 | 184.066.828.814 BCN |
| 31 |  Lisk LSK | US$1,62 | 7,59% | -27,75% | US$181.846.253 | US$4.473.720 | 112.367.694 LSK |
| 32 |  TrueUSD TUSD | US$1,01 | -1,01% | -0,72% | US$172.667.504 | US$54.142.349 | 170.549.405 TUSD |
| 33 |  USD Coin USDC | US$1,01 | -1,13% | -0,93% | US$165.036.201 | US$20.163.984 | 162.691.431 USDC |
| 34 |  Nano NANO | US$1,19 | 8,09% | -20,53% | US$158.632.470 | US$4.599.230 | 133.248.289 NANO |
| 35 |  Aeternity AE | US$0,6629 | 9,96% | -27,88% | US$154.460.046 | US$4.929.095 | 233.020.472 AE |
| 36 |  Bitcoin Diamond BCD | US$0,9993 | 10,81% | -28,00% | US$153.643.560 | US$1.470.438 | 153.756.875 BCD |
| 37 |  Zilliqa ZIL | US$0,01857 | 7,65% | -33,89% | US$146.942.745 | US$7.221.892 | 7.912.968.383 ZIL |
| 38 |  BitShares BTS | US$0,05442 | 6,33% | -29,04% | US$145.467.830 | US$4.707.367 | 2.673.300.000 BTS |
| 39 |  DigiByte DGB | US$0,01300 | 7,24% | -22,21% | US$144.082.857 | US$1.256.388 | 11.083.966.730 DGB |
| 40 |  ICON ICX | US$0,3014 | 9,75% | -33,16% | US$142.684.847 | US$6.941.352 | 473.406.688 ICX |
| 41 |  Paxos Standard PAX | US$1,01 | -0,50% | -0,99% | US$138.131.776 | US$42.087.365 | 137.081.280 PAX |
| 42 |  Aurora AOA | US$0,01995 | 6,05% | -17,23% | US$130.488.834 | US$555.654 | 6.542.330.148 AOA |
| 43 |  Chainlink LINK | US$0,3675 | 9,06% | -30,89% | US$128.627.589 | US$3.028.426 | 350.000.000 LINK |
| 44 |  Siacoin SC | US$0,003365 | 7,02% | -28,51% | US$128.020.172 | US$1.537.782 | 38.046.584.444 SC |
| 45 |  Steem STEEM | US$0,4276 | 8,67% | -30,71% | US$126.913.848 | US$1.429.367 | 296.822.003 STEEM |
| 46 |  Bytom BTM | US$0,1249 | 9,02% | -18,31% | US$125.234.618 | US$7.220.903 | 1.002.499.275 BTM |
| 47 |  Pundi X NPXS | US$0,0008544 | 7,74% | -32,22% | US$121.840.341 | US$5.158.198 | 142.603.994.148 NPXS |
| 48 |  Waves WAVES | US$1,16 | 8,61% | -22,89% | US$115.532.259 | US$3.733.991 | 100.000.000 WAVES |
| 49 |  Verge XVG | US$0,007240 | 9,14% | -29,26% | US$109.844.840 | US$2.958.623 | 15.172.086.051 XVG |
| 50 |  Populous PPT | US$1,90 | 15,85% | -29,84% | US$100.932.505 | US$1.648.736 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.