Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$9,06 | 11,12% | -18,59% | US$99.654.120 | US$871.758 | 11.000.000 REP |
| 52 |  MaidSafeCoin MAID | US$0,2017 | 10,18% | -6,05% | US$91.258.170 | US$677.502 | 452.552.412 MAID |
| 53 |  Golem GNT | US$0,09050 | 5,77% | -30,48% | US$86.861.179 | US$31.351.922 | 959.842.000 GNT |
| 54 |  Electroneum ETN | US$0,01034 | 8,14% | -16,38% | US$86.643.558 | US$567.836 | 8.381.283.326 ETN |
| 55 |  Stratis STRAT | US$0,8391 | 12,06% | -23,68% | US$83.154.707 | US$695.226 | 99.102.267 STRAT |
| 56 |  Komodo KMD | US$0,7306 | 7,76% | -27,17% | US$80.909.370 | US$325.578 | 110.739.448 KMD |
| 57 |  Status SNT | US$0,02209 | 6,49% | -28,74% | US$76.668.453 | US$3.103.623 | 3.470.483.788 SNT |
| 58 |  Cryptonex CNX | US$1,38 | 2,70% | -22,74% | US$76.440.000 | US$7.913.499 | 55.560.093 CNX |
| 59 |  Holo HOT | US$0,0005712 | -1,83% | -31,81% | US$76.087.904 | US$1.552.154 | 133.214.575.156 HOT |
| 60 |  Metaverse ETP ETP | US$1,41 | 5,52% | -52,23% | US$75.559.520 | US$2.606.132 | 53.606.787 ETP |
| 61 |  Factom FCT | US$8,61 | 7,00% | 103,35% | US$75.315.827 | US$2.307.595 | 8.745.102 FCT |
| 62 |  QASH QASH | US$0,2109 | 1,06% | -0,74% | US$73.807.072 | US$759.950 | 350.000.000 QASH |
| 63 |  IOST IOST | US$0,006034 | 11,17% | -32,42% | US$72.436.051 | US$8.942.081 | 12.003.807.131 IOST |
| 64 |  Decentraland MANA | US$0,06514 | 12,33% | -24,59% | US$68.407.367 | US$3.248.583 | 1.050.141.509 MANA |
| 65 |  KuCoin Shares KCS | US$0,7446 | 7,99% | -24,52% | US$67.116.798 | US$193.220 | 90.138.154 KCS |
| 66 |  Single Collateral DAI SAI | US$1,00 | 0,03% | 1,00% | US$65.878.868 | US$5.559.010 | 65.842.871 SAI |
| 67 |  WAX WAXP | US$0,07022 | 5,84% | -20,23% | US$65.715.963 | US$579.922 | 935.838.056 WAXP |
| 68 |  Ardor ARDR | US$0,06322 | 18,60% | -26,25% | US$63.160.510 | US$2.351.883 | 998.999.495 ARDR |
| 69 |  Huobi Token HT | US$1,26 | 4,28% | -4,45% | US$63.067.503 | US$17.398.425 | 50.000.200 HT |
| 70 |  Revain R | US$0,1576 | 7,34% | -7,37% | US$60.575.802 | US$1.579.104 | 384.450.000 R |
| 71 |  MOAC MOAC | US$0,9637 | -0,10% | -20,20% | US$60.197.892 | US$24.823,31 | 62.463.334 MOAC |
| 72 |  MonaCoin MONA | US$0,9339 | -0,23% | -11,37% | US$59.614.209 | US$1.377.174 | 63.831.075 MONA |
| 73 |  Nexo NEXO | US$0,1056 | 26,34% | -17,89% | US$59.128.317 | US$2.016.250 | 560.000.011 NEXO |
| 74 |  Waltonchain WTC | US$1,45 | 2,23% | -34,69% | US$58.611.555 | US$9.888.542 | 40.354.509 WTC |
| 75 |  Mithril MITH | US$0,1450 | 5,12% | -37,25% | US$56.205.383 | US$4.290.762 | 387.558.759 MITH |
| 76 |  ODEM ODE | US$0,2463 | -3,26% | 3,14% | US$53.695.344 | US$1.526.834 | 218.002.386 ODE |
| 77 |  Wanchain WAN | US$0,4947 | 9,20% | -32,53% | US$52.518.370 | US$2.320.913 | 106.152.493 WAN |
| 78 |  GXChain GXC | US$0,8656 | 6,41% | -16,94% | US$51.934.521 | US$13.052.485 | 60.000.000 GXC |
| 79 |  Insight Chain INB | US$0,3046 | 2,00% | 2,13% | US$51.934.234 | US$16.211.474 | 170.492.790 INB |
| 80 |  ReddCoin RDD | US$0,001686 | 13,63% | -16,90% | US$48.585.312 | US$448.198 | 28.808.713.174 RDD |
| 81 |  PIVX PIVX | US$0,8453 | 12,26% | -23,24% | US$47.996.478 | US$365.520 | 56.781.166 PIVX |
| 82 |  Aion AION | US$0,1825 | 10,26% | -41,31% | US$47.616.925 | US$1.868.007 | 260.861.920 AION |
| 83 |  Bancor BNT | US$0,8231 | 8,89% | -24,47% | US$46.823.490 | US$3.329.157 | 56.889.807 BNT |
| 84 |  Ravencoin RVN | US$0,02010 | 9,23% | -28,09% | US$46.120.329 | US$4.837.251 | 2.294.440.000 RVN |
| 85 |  Ark ARK | US$0,4244 | 8,16% | -22,67% | US$45.207.153 | US$2.527.605 | 106.527.514 ARK |
| 86 |  Horizen ZEN | US$8,65 | 3,96% | -26,65% | US$45.013.959 | US$773.651 | 5.205.363 ZEN |
| 87 |  Mixin XIN | US$99,21 | 1,59% | -21,38% | US$44.092.212 | US$102.208 | 444.455 XIN |
| 88 |  Nasdacoin NSD | US$2,34 | -5,40% | -12,52% | US$43.646.817 | US$184.774 | 18.683.671 NSD |
| 89 |  Polymath POLY | US$0,1514 | 4,80% | -29,26% | US$43.408.305 | US$1.678.988 | 286.737.107 POLY |
| 90 |  Dentacoin DCN | US$0,0001332 | 2,06% | -24,85% | US$43.317.975 | US$57.866,91 | 325.226.613.094 DCN |
| 91 |  HyperCash HC | US$0,9892 | 8,39% | -21,67% | US$43.059.072 | US$1.642.888 | 43.529.781 HC |
| 92 |  DigixDAO DGD | US$21,02 | 1,17% | -31,20% | US$42.033.065 | US$406.977 | 2.000.000 DGD |
| 93 |  SIRIN LABS Token SRN | US$0,08453 | -0,67% | -37,17% | US$41.572.495 | US$3.935.211 | 491.820.906 SRN |
| 94 |  BOScoin BOS | US$0,09100 | 19,02% | 2,44% | US$41.572.291 | US$107.663 | 456.838.751 BOS |
| 95 |  aelf ELF | US$0,1465 | 11,21% | -39,11% | US$41.010.306 | US$5.174.823 | 280.000.000 ELF |
| 96 |  Digitex Futures DGTX | US$0,05490 | 6,70% | 2,59% | US$40.143.187 | US$383.821 | 731.250.000 DGTX |
| 97 |  MCO MCO | US$2,54 | 3,19% | -28,82% | US$40.043.974 | US$7.794.430 | 15.793.831 MCO |
| 98 |  THETA THETA | US$0,05631 | 14,07% | -23,28% | US$39.780.603 | US$1.301.899 | 706.502.689 THETA |
| 99 |  Dropil DROP | US$0,001751 | 2,10% | -28,04% | US$39.423.159 | US$245.327 | 22.517.790.375 DROP |
| 100 |  MobileGo MGO | US$0,3923 | 9,61% | -6,12% | US$39.231.940 | US$10.383.483 | 99.998.615 MGO |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.