Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SingularityNET AGI | US$0,04023 | 11,75% | -28,81% | US$21.710.013 | US$455.450 | 539.673.260 AGI |
| 152 |  Kin KIN | US$0,00002832 | 1,74% | -23,60% | US$21.410.981 | US$219.897 | 756.097.560.976 KIN |
| 153 |  Fusion FSN | US$0,7201 | 13,28% | -21,33% | US$21.390.331 | US$687.737 | 29.704.811 FSN |
| 154 |  Peercoin PPC | US$0,8531 | 5,59% | -24,33% | US$21.377.968 | US$278.493 | 25.059.604 PPC |
| 155 |  Dynamic Trading Rights DTR | US$0,01740 | -2,70% | -24,85% | US$21.196.874 | US$3.873,41 | 1.218.054.044 DTR |
| 156 |  SmartCash SMART | US$0,01997 | 16,90% | 15,46% | US$21.043.342 | US$477.599 | 1.053.773.052 SMART |
| 157 |  Tokenomy TEN | US$0,1026 | 11,68% | -18,99% | US$20.527.283 | US$135.768 | 200.000.000 TEN |
| 158 |  Substratum SUB | US$0,05322 | 9,83% | -38,51% | US$20.385.619 | US$233.843 | 383.021.000 SUB |
| 159 |  Storm STORM | US$0,004489 | 7,30% | -32,89% | US$20.284.787 | US$851.328 | 4.518.781.114 STORM |
| 160 |  Request REQ | US$0,02733 | 13,27% | -28,57% | US$19.941.670 | US$572.549 | 729.658.688 REQ |
| 161 |  Cindicator CND | US$0,01348 | 7,73% | -31,46% | US$19.497.887 | US$314.867 | 1.445.976.590 CND |
| 162 |  Nexus NXS | US$0,3253 | 13,67% | -30,16% | US$19.424.857 | US$1.696.094 | 59.707.886 NXS |
| 163 |  Vitae VITAE | US$1,97 | 35,14% | 25,42% | US$19.394.933 | US$132.751 | 9.853.879 VITAE |
| 164 |  BridgeCoin BCO | US$0,7059 | 0,22% | -39,30% | US$19.058.319 | US$20.121,66 | 27.000.000 BCO |
| 165 |  Credo CREDO | US$0,03387 | 4,75% | -10,36% | US$18.622.345 | US$1.217,88 | 549.891.703 CREDO |
| 166 |  Matrix AI Network MAN | US$0,1241 | 3,74% | -32,92% | US$18.622.064 | US$2.592.029 | 150.000.000 MAN |
| 167 |  bitCNY BITCNY | US$0,1426 | 2,14% | 0,74% | US$18.516.386 | US$15.994.213 | 129.852.000 BITCNY |
| 168 |  Everipedia IQ | US$0,004070 | 1,01% | -37,82% | US$18.342.796 | US$138.442 | 4.506.302.133 IQ |
| 169 |  Gifto GTO | US$0,03432 | 11,18% | -30,27% | US$18.253.881 | US$12.199.534 | 531.819.169 GTO |
| 170 |  Mainframe MFT | US$0,004607 | 8,46% | -31,66% | US$18.139.486 | US$1.138.904 | 3.937.700.694 MFT |
| 171 |  CRYPTO20 C20 | US$0,4424 | 0,31% | -25,19% | US$17.855.459 | US$32.162,55 | 40.358.122 C20 |
| 172 |  Santiment Network Token SAN | US$0,2761 | 2,45% | -32,14% | US$17.298.032 | US$333.560 | 62.660.371 SAN |
| 173 |  Telcoin TEL | US$0,0004953 | 10,36% | -23,66% | US$17.262.247 | US$28.978,22 | 34.851.527.175 TEL |
| 174 |  Vertcoin VTC | US$0,3623 | 17,77% | -24,51% | US$17.013.968 | US$222.765 | 46.961.225 VTC |
| 175 |  Spectre.ai Dividend Token SXDT | US$0,2054 | -20,45% | -37,50% | US$16.861.868 | US$36.335,27 | 82.073.519 SXDT |
| 176 |  Credits CS | US$0,1094 | 5,12% | -29,21% | US$16.674.922 | US$1.117.872 | 152.434.130 CS |
| 177 |  TokenPay TPAY | US$1,04 | 19,79% | -22,10% | US$16.323.505 | US$393.037 | 15.671.394 TPAY |
| 178 |  Pillar PLR | US$0,06274 | 8,23% | -17,36% | US$16.271.674 | US$18.989,06 | 259.348.201 PLR |
| 179 |  Wagerr WGR | US$0,08838 | 31,63% | -18,39% | US$16.173.775 | US$22.643,65 | 183.000.000 WGR |
| 180 |  Po.et POE | US$0,006725 | 13,40% | -28,71% | US$16.124.289 | US$827.831 | 2.397.663.513 POE |
| 181 |  Crypterium CRPT | US$0,2013 | 9,06% | -11,03% | US$16.083.056 | US$2.819.378 | 79.896.520 CRPT |
| 182 |  BnkToTheFuture BFT | US$0,02548 | 7,53% | -35,00% | US$16.049.620 | US$87.392,36 | 629.989.999 BFT |
| 183 |  Streamr DATAcoin DATA | US$0,02363 | 2,97% | -28,99% | US$15.998.628 | US$642.033 | 677.154.514 DATA |
| 184 |  Skycoin SKY | US$1,58 | 9,02% | -30,21% | US$15.777.684 | US$303.063 | 9.999.999 SKY |
| 185 |  Neblio NEBL | US$1,14 | 10,92% | -33,30% | US$15.704.356 | US$161.118 | 13.750.557 NEBL |
| 186 |  AMO Coin AMO | US$0,001698 | 5,28% | -9,09% | US$15.238.302 | US$172.750 | 8.972.250.815 AMO |
| 187 |  BOX Token BOX | US$0,1961 | 7,57% | -12,41% | US$14.918.143 | US$2.326.136 | 76.083.981 BOX |
| 188 |  Ignis IGNIS | US$0,01958 | 8,73% | -33,72% | US$14.903.664 | US$130.033 | 761.143.950 IGNIS |
| 189 |  TomoChain TOMO | US$0,2708 | 18,22% | -14,15% | US$14.896.504 | US$295.797 | 55.000.000 TOMO |
| 190 |  Wowbit WWB | US$0,05322 | 30,76% | -25,34% | US$14.783.545 | US$1.560.205 | 277.777.778 WWB |
| 191 |  Dignity DIG | US$0,02806 | 14,30% | -8,93% | US$14.676.732 | US$324.427 | 523.036.421 DIG |
| 192 |  Noah Coin NOAH | US$0,0004404 | 13,73% | -12,48% | US$14.397.331 | US$354.687 | 32.687.957.978 NOAH |
| 193 |  Raiden Network Token RDN | US$0,2860 | 7,56% | -27,37% | US$14.361.990 | US$529.657 | 50.218.936 RDN |
| 194 |  High Performance Blockchain HPB | US$0,3750 | 4,03% | -31,76% | US$14.258.408 | US$1.845.938 | 38.022.632 HPB |
| 195 |  Moeda Loyalty Points MDA | US$0,7228 | 16,72% | -28,01% | US$14.187.108 | US$724.719 | 19.628.888 MDA |
| 196 |  APIS APIS | US$0,002903 | 23,07% | -23,14% | US$14.145.824 | US$3.404.475 | 4.873.324.621 APIS |
| 197 |  PumaPay PMA | US$0,0008286 | 23,88% | -11,33% | US$13.859.524 | US$523.590 | 16.727.078.852 PMA |
| 198 |  STASIS EURO EURS | US$1,13 | 1,45% | 1,60% | US$13.830.612 | US$598.815 | 12.291.000 EURS |
| 199 |  Quant QNT | US$1,41 | 10,35% | -35,37% | US$13.830.062 | US$432.665 | 9.777.236 QNT |
| 200 |  Blocknet BLOCK | US$2,53 | 13,92% | -28,65% | US$13.774.226 | US$41.259,90 | 5.438.596 BLOCK |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.