Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AppCoins APPC | US$0,05222 | 10,26% | -32,89% | US$5.225.004 | US$199.723 | 100.054.312 APPC |
| 402 |  MinexCoin MNX | US$1,14 | 11,38% | -24,48% | US$5.159.645 | US$19.922,24 | 4.539.637 MNX |
| 403 |  Restart Energy MWAT MWAT | US$0,01137 | 4,69% | -23,99% | US$5.147.757 | US$20.984,97 | 452.750.000 MWAT |
| 404 |  Polybius PLBT | US$1,30 | 9,52% | -19,34% | US$5.143.473 | US$4.911,62 | 3.969.565 PLBT |
| 405 |  Moneytoken IMT | US$0,0005810 | 3,39% | -22,58% | US$5.135.854 | US$413.042 | 8.840.334.630 IMT |
| 406 |  Bismuth BIS | US$0,3658 | 9,71% | -28,45% | US$5.073.793 | US$11.230,99 | 13.871.637 BIS |
| 407 |  Zen Protocol ZP | US$0,3236 | 14,43% | -15,11% | US$4.990.697 | US$96.377,73 | 15.423.000 ZP |
| 408 |  DECENT DCT | US$0,09675 | 4,36% | -27,10% | US$4.963.643 | US$213.253 | 51.306.089 DCT |
| 409 |  Tao XTO | US$0,1481 | 1,54% | -16,06% | US$4.940.165 | US$1.082,65 | 33.362.076 XTO |
| 410 |  WeOwn CHX | US$0,06817 | 12,02% | -12,71% | US$4.926.400 | US$131.628 | 72.264.765 CHX |
| 411 |  SwftCoin SWFTC | US$0,001342 | 11,27% | -20,73% | US$4.883.921 | US$1.617.724 | 3.639.990.384 SWFTC |
| 412 |  PAC Global PAC | US$0,0009616 | 6,00% | -29,38% | US$4.863.969 | US$15.066,45 | 5.058.344.278 PAC |
| 413 |  KickToken KICK | US$0,009068 | 9,53% | -33,72% | US$4.824.311 | US$96.095,74 | 532.040.659 KICK |
| 414 |  Feathercoin FTC | US$0,02210 | 14,05% | -31,56% | US$4.821.286 | US$9.984,82 | 218.180.200 FTC |
| 415 |  Bit-Z Token BZ | US$0,1070 | 2,90% | 4,65% | US$4.803.277 | US$17.249.450 | 44.905.137 BZ |
| 416 |  Viberate VIB | US$0,02691 | 12,14% | -34,16% | US$4.780.879 | US$832.557 | 177.631.464 VIB |
| 417 |  Bittwatt BWT | US$0,01603 | 1,83% | -31,92% | US$4.772.264 | US$38.627,58 | 297.720.542 BWT |
| 418 |  Blocktix TIX | US$0,1191 | 7,25% | -25,01% | US$4.764.409 | US$743.766 | 40.000.000 TIX |
| 419 |  ToaCoin TOA | US$0,001659 | 17,41% | 25,66% | US$4.761.774 | US$38.935,37 | 2.869.520.119 TOA |
| 420 |  NKN NKN | US$0,02295 | 12,43% | -42,15% | US$4.709.740 | US$403.821 | 205.247.683 NKN |
| 421 |  Callisto Network CLO | US$0,006104 | 1,27% | -24,10% | US$4.685.322 | US$181.554 | 767.534.718 CLO |
| 422 |  Pepe Cash PEPECASH | US$0,006630 | 5,48% | -7,62% | US$4.653.590 | US$4.892,86 | 701.884.009 PEPECASH |
| 423 |  SpaceChain SPC | US$0,008870 | 3,36% | -48,50% | US$4.576.121 | US$92.564,98 | 515.923.518 SPC |
| 424 |  Graft GRFT | US$0,01057 | 7,29% | -22,14% | US$4.556.960 | US$14.611,02 | 431.094.921 GRFT |
| 425 |  SureRemit RMT | US$0,009079 | 9,60% | -28,09% | US$4.539.493 | US$8.629,08 | 500.000.000 RMT |
| 426 |  KARMA KARMA | US$0,001374 | 12,29% | -5,61% | US$4.532.830 | US$2.343,18 | 3.299.031.186 KARMA |
| 427 |  HTMLCOIN HTML | US$0,00008515 | 3,05% | -26,08% | US$4.518.935 | US$14.115,64 | 53.067.332.240 HTML |
| 428 |  Semux SEM | US$0,5211 | 2,17% | -22,73% | US$4.516.168 | US$998,56 | 8.666.129 SEM |
| 429 |  LATOKEN LA | US$0,05566 | 8,79% | -25,78% | US$4.510.594 | US$1.353.139 | 81.037.294 LA |
| 430 |  Lunyr LUN | US$1,96 | 7,24% | -28,34% | US$4.501.141 | US$190.824 | 2.297.853 LUN |
| 431 |  Crown CRW | US$0,2076 | 17,57% | -26,54% | US$4.325.596 | US$16.966,18 | 20.832.181 CRW |
| 432 |  Veros VRS | US$0,08065 | 540,15% | 810,58% | US$4.299.184 | US$552.475 | 53.304.947 VRS |
| 433 |  MARK.SPACE MRK | US$0,008048 | 3,04% | -35,26% | US$4.292.284 | US$192.942 | 533.351.513 MRK |
| 434 |  Delphy DPY | US$0,08949 | 5,91% | -38,40% | US$4.276.816 | US$83.345,73 | 47.789.395 DPY |
| 435 |  adToken ADT | US$0,007105 | 5,87% | -34,77% | US$4.263.145 | US$155.878 | 600.000.000 ADT |
| 436 |  Liquidity Network LQD | US$0,09953 | -4,87% | -46,01% | US$4.243.304 | US$681.514 | 42.634.645 LQD |
| 437 |  Blockmason Credit Protocol BCPT | US$0,04656 | 9,10% | -39,92% | US$4.236.347 | US$592.702 | 90.985.609 BCPT |
| 438 |  Aeron ARN | US$0,3226 | 14,74% | -37,66% | US$4.193.207 | US$734.455 | 13.000.000 ARN |
| 439 |  Ink INK | US$0,009001 | -24,15% | -46,34% | US$4.175.804 | US$3.496.315 | 463.910.527 INK |
| 440 |  Rublix RBLX | US$0,1971 | 6,77% | -1,55% | US$4.150.351 | US$8.852,96 | 21.057.284 RBLX |
| 441 |  Sakura Bloom SKB | US$0,001605 | -13,16% | -45,99% | US$4.146.801 | US$14.039,46 | 2.582.965.294 SKB |
| 442 |  Edge DADI | US$0,05519 | 5,62% | -25,57% | US$4.127.794 | US$266.273 | 74.795.646 DADI |
| 443 |  TE-FOOD TFD | US$0,008092 | 9,57% | -21,26% | US$4.073.868 | US$13.712,39 | 503.426.819 TFD |
| 444 |  BitTube TUBE | US$0,03848 | 2,34% | -35,38% | US$4.066.694 | US$66.525,44 | 105.693.362 TUBE |
| 445 |  Zeepin ZPT | US$0,008131 | -0,04% | -44,58% | US$4.065.315 | US$81.214,25 | 500.000.000 ZPT |
| 446 |  EDUCare EKT | US$0,008954 | 10,52% | -22,71% | US$4.029.390 | US$197.780 | 450.000.000 EKT |
| 447 |  Global Currency Reserve GCR | US$0,03803 | 6,94% | -41,30% | US$3.993.353 | US$4.554,25 | 104.995.555 GCR |
| 448 |  Brickblock BBK | US$0,05308 | 7,14% | -19,62% | US$3.987.883 | US$90.460,71 | 75.131.283 BBK |
| 449 |  TraDove B2BCoin BBC | US$0,007909 | 99,86% | 38,48% | US$3.954.665 | US$58.588,57 | 500.000.000 BBC |
| 450 |  Phore PHR | US$0,2583 | 5,70% | -35,02% | US$3.951.753 | US$117.071 | 15.299.972 PHR |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.