Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CVCoin CVN | US$0,2191 | -5,10% | -29,64% | US$2.712.969 | US$78.930,26 | 12.380.890 CVN |
| 552 |  UpToken UP | US$0,01850 | 8,34% | -35,18% | US$2.710.979 | US$20.670,32 | 146.538.250 UP |
| 553 |  DACSEE DACS | US$0,003617 | 2,82% | -27,86% | US$2.700.125 | US$75.398,82 | 746.484.673 DACS |
| 554 |  Howdoo UDOO | US$0,03006 | 15,37% | 0,00% | US$2.696.157 | US$44.350,96 | 89.691.366 UDOO |
| 555 |  BrahmaOS BRM | US$0,004349 | -1,32% | -5,90% | US$2.692.980 | US$81.421,02 | 619.267.130 BRM |
| 556 |  MktCoin MLM | US$0,002359 | 10,96% | -30,58% | US$2.690.484 | US$9.528,36 | 1.140.649.272 MLM |
| 557 |  Vetri VLD | US$0,01246 | -5,03% | 4,85% | US$2.689.576 | US$989,41 | 215.812.716 VLD |
| 558 |  Flash FLASH | US$0,002962 | -6,50% | -33,01% | US$2.665.367 | US$2.278,48 | 900.000.000 FLASH |
| 559 |  DeepOnion ONION | US$0,1649 | 2,41% | -38,39% | US$2.651.656 | US$10.226,97 | 16.080.871 ONION |
| 560 |  Bitcoin Incognito XBI | US$0,3469 | 25,83% | -15,67% | US$2.636.720 | US$33.664,55 | 7.601.711 XBI |
| 561 |  NewYorkCoin NYC | US$0,00001967 | 22,98% | 31,07% | US$2.636.010 | US$3.455,18 | 134.024.588.760 NYC |
| 562 |  Spectrecoin XSPEC | US$0,1261 | 0,02% | -27,76% | US$2.620.222 | US$647,88 | 20.785.264 XSPEC |
| 563 |  AI Doctor AIDOC | US$0,005898 | -1,81% | -25,02% | US$2.614.654 | US$1.248.900 | 443.333.332 AIDOC |
| 564 |  MonetaryUnit MUE | US$0,01818 | 1,83% | -32,61% | US$2.609.161 | US$15.582,80 | 143.535.064 MUE |
| 565 |  VINchain VIN | US$0,005430 | 1,57% | -31,71% | US$2.607.114 | US$197.428 | 480.108.901 VIN |
| 566 |  SINOVATE SIN | US$0,007735 | 2,72% | -4,27% | US$2.604.214 | US$110.246 | 336.690.674 SIN |
| 567 |  Etheroll DICE | US$0,3713 | 11,27% | -20,04% | US$2.599.792 | US$5.526,26 | 7.001.623 DICE |
| 568 |  Skrumble Network SKM | US$0,003476 | 22,01% | -19,91% | US$2.599.261 | US$856.670 | 747.764.373 SKM |
| 569 |  Change CAG | US$0,06974 | 15,68% | -15,39% | US$2.587.883 | US$638,13 | 37.109.987 CAG |
| 570 |  Pedity PEDI | US$0,001890 | 37,99% | -6,91% | US$2.586.028 | US$1.219,70 | 1.368.610.817 PEDI |
| 571 |  Peculium PCL | US$0,001317 | 5,39% | -11,44% | US$2.584.851 | US$61.003,59 | 1.962.018.252 PCL |
| 572 |  Birake BIR | US$0,1308 | 23,92% | 55,47% | US$2.582.981 | US$215.107 | 19.743.691 BIR |
| 573 |  ThoreCoin THR | US$29,69 | 7,63% | -24,30% | US$2.550.521 | US$41.728,70 | 85.910 THR |
| 574 |  Auroracoin AUR | US$0,1486 | 52,71% | 26,14% | US$2.530.372 | US$16.561,29 | 17.025.298 AUR |
| 575 |  Sentinel SENT | US$0,001264 | 15,35% | -42,47% | US$2.528.085 | US$31.916,83 | 1.999.969.999 SENT |
| 576 |  Ulord UT | US$0,05805 | 1,12% | -22,89% | US$2.527.410 | US$246.433 | 43.535.043 UT |
| 577 |  TRAXIA TM2 | US$0,005143 | 2,44% | -31,27% | US$2.527.287 | US$248.758 | 491.400.000 TM2 |
| 578 |  Bodhi BOT | US$0,06306 | 6,93% | -10,16% | US$2.522.412 | US$576.213 | 40.000.000 BOT |
| 579 |  OracleChain OCT | US$0,08393 | 28,66% | -12,53% | US$2.517.880 | US$11.852,48 | 30.000.000 OCT |
| 580 |  VeriCoin VRC | US$0,07964 | 10,15% | -24,88% | US$2.498.337 | US$27.183,97 | 31.369.491 VRC |
| 581 |  Ubex UBEX | US$0,0008270 | 32,16% | -20,01% | US$2.490.801 | US$633.448 | 3.011.969.342 UBEX |
| 582 |  Nimiq NIM | US$0,0009079 | 7,96% | -35,03% | US$2.489.276 | US$80.595,03 | 2.741.879.134 NIM |
| 583 |  FREE Coin FREE | US$0,0000006684 | -40,49% | -53,41% | US$2.457.209 | US$12.418,94 | 3.676.177.787.703 FREE |
| 584 |  Eroscoin ERO | US$0,01314 | 30,10% | 10,41% | US$2.453.603 | US$508,04 | 186.744.000 ERO |
| 585 |  HyperSpace AMP | US$0,02432 | 9,13% | -29,38% | US$2.450.000 | US$30.092,38 | 100.728.564 AMP |
| 586 |  Pura PURA | US$0,01399 | 4,82% | -39,20% | US$2.446.285 | US$1.413,33 | 174.883.193 PURA |
| 587 |  Smartshare SSP | US$0,0005343 | 11,57% | -12,70% | US$2.443.095 | US$344.341 | 4.572.371.417 SSP |
| 588 |  GoNetwork GOT | US$0,04283 | 5,37% | -23,51% | US$2.441.400 | US$473.691 | 56.996.635 GOT |
| 589 |  PAL Network PAL | US$0,005260 | 16,30% | -26,93% | US$2.416.686 | US$91.684,68 | 459.478.809 PAL |
| 590 |  Lendingblock LND | US$0,004040 | -2,15% | -32,77% | US$2.404.505 | US$51.175,39 | 595.125.215 LND |
| 591 |  Sharder SS | US$0,008485 | 15,47% | -21,82% | US$2.403.540 | US$454.966 | 283.282.765 SS |
| 592 |  NeuroChain NCC | US$0,009462 | 3,48% | -16,56% | US$2.399.045 | US$25.557,30 | 253.555.139 NCC |
| 593 |  Circuits of Value COVAL | US$0,002397 | 7,18% | -20,88% | US$2.397.266 | US$12.414,74 | 1.000.000.000 COVAL |
| 594 |  Paypex PAYX | US$0,03479 | 4,81% | -1,57% | US$2.380.974 | US$24.051,63 | 68.428.768 PAYX |
| 595 |  Rise RISE | US$0,01813 | 3,17% | -10,01% | US$2.376.806 | US$1.099,71 | 131.114.816 RISE |
| 596 |  New Power Coin NPW | US$0,1410 | 1,57% | -27,00% | US$2.374.965 | US$987,44 | 16.840.887 NPW |
| 597 |  Kcash KCASH | US$0,007910 | 3,85% | -29,84% | US$2.368.025 | US$183.542 | 299.360.573 KCASH |
| 598 |  RightMesh RMESH | US$0,04183 | -7,23% | -39,18% | US$2.362.506 | US$72.597,60 | 56.480.738 RMESH |
| 599 |  Shivom OMX | US$0,003739 | 20,25% | -17,56% | US$2.356.443 | US$30.529,28 | 630.244.674 OMX |
| 600 |  MidasProtocol MAS | US$0,008963 | 4,74% | -32,33% | US$2.353.237 | US$93.465,79 | 262.549.850 MAS |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.