Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitSend BSD | US$0,07603 | 8,31% | -36,83% | US$1.615.437 | US$8.107,96 | 21.246.550 BSD |
| 702 |  OneLedger OLT | US$0,004629 | 11,62% | -32,78% | US$1.585.337 | US$246.266 | 342.474.531 OLT |
| 703 |  Aventus AVT | US$0,2632 | 15,36% | -12,65% | US$1.579.002 | US$13.139,91 | 6.000.000 AVT |
| 704 |  Silent Notary SNTR | US$0,00001882 | 13,29% | -28,26% | US$1.571.141 | US$250.882 | 83.470.521.339 SNTR |
| 705 |  Formosa Financial FMF | US$0,002163 | 9,68% | -38,06% | US$1.563.604 | US$62.305,70 | 722.824.374 FMF |
| 706 |  Relex RLX | US$0,001416 | 6,41% | -16,47% | US$1.562.675 | US$20.913,44 | 1.103.241.044 RLX |
| 707 |  AC3 AC3 | US$0,02264 | 0,87% | -21,15% | US$1.560.217 | US$21.587,43 | 68.907.277 AC3 |
| 708 |  Golos GOLOS | US$0,01244 | 20,19% | -14,31% | US$1.548.499 | US$1.696,08 | 124.518.891 GOLOS |
| 709 |  Leverj LEV | US$0,01310 | 4,81% | -26,08% | US$1.546.544 | US$2.318,71 | 118.090.511 LEV |
| 710 |  Ormeus Coin ORMEUS | US$0,09046 | 0,78% | -45,05% | US$1.540.487 | US$601.072 | 17.029.321 ORMEUS |
| 711 |  indaHash IDH | US$0,003848 | -5,97% | -35,47% | US$1.539.105 | US$28.589,93 | 399.936.259 IDH |
| 712 |  SolarCoin SLR | US$0,03130 | 5,48% | -23,66% | US$1.532.309 | US$918,92 | 48.955.938 SLR |
| 713 |  Zephyr ZEPH | US$0,005380 | 8,45% | -20,35% | US$1.530.011 | US$3.211,98 | 284.379.797 ZEPH |
| 714 |  ShipChain SHIP | US$0,007175 | 9,97% | -17,52% | US$1.520.689 | US$1.032,00 | 211.943.624 SHIP |
| 715 |  Lightpaycoin LPC | US$0,3629 | 20,66% | -30,45% | US$1.518.205 | US$30.055,87 | 4.184.029 LPC |
| 716 |  Internxt INXT | US$2,41 | 6,05% | -23,41% | US$1.515.448 | US$10.420,75 | 629.610 INXT |
| 717 |  Swisscoin SIC | US$0,0001844 | 40,08% | 13,83% | US$1.513.330 | US$1.388,80 | 8.206.551.860 SIC |
| 718 |  sUSD SUSD | US$0,9683 | -2,30% | -1,85% | US$1.468.333 | US$12.171,12 | 1.516.390 SUSD |
| 719 |  NoLimitCoin NLC2 | US$0,006931 | 1,95% | -35,03% | US$1.458.774 | US$7.861,44 | 210.464.471 NLC2 |
| 720 |  CanYaCoin CAN | US$0,03154 | 21,80% | -25,27% | US$1.458.017 | US$16.236,27 | 46.225.059 CAN |
| 721 |  Debitum DEB | US$0,007332 | 1,34% | -33,47% | US$1.454.933 | US$26.549,47 | 198.445.716 DEB |
| 722 |  ALIS ALIS | US$0,03730 | 3,00% | -19,41% | US$1.452.115 | US$3.010,51 | 38.926.863 ALIS |
| 723 |  Merculet MVP | US$0,0004214 | 5,62% | -38,55% | US$1.444.724 | US$81.236,37 | 3.428.109.781 MVP |
| 724 |  TRONCLASSIC TRXC | US$0,000003103 | 90,74% | -41,33% | US$1.443.226 | US$4.990,33 | 465.107.478.370 TRXC |
| 725 |  TurtleCoin TRTL | US$0,00005502 | 12,04% | -19,74% | US$1.442.730 | US$8.175,24 | 26.223.509.454 TRTL |
| 726 |  Zap ZAP | US$0,01104 | 9,48% | -28,44% | US$1.419.453 | US$2.682,37 | 128.622.764 ZAP |
| 727 |  BitScreener Token BITX | US$0,009185 | 10,09% | -16,53% | US$1.409.126 | US$9.115,25 | 153.417.480 BITX |
| 728 |  Gravity GZRO | US$0,0006447 | -8,19% | -54,08% | US$1.398.290 | US$501,94 | 2.168.880.672 GZRO |
| 729 |  SIBCoin SIB | US$0,08122 | 14,78% | -16,06% | US$1.394.719 | US$7.041,37 | 17.172.769 SIB |
| 730 |  Datum DAT | US$0,001419 | 21,33% | -37,84% | US$1.390.259 | US$121.386 | 979.688.287 DAT |
| 731 |  EnergiToken ETK | US$0,001017 | -1,76% | -32,85% | US$1.386.079 | US$6.496,32 | 1.362.708.830 ETK |
| 732 |  Expanse EXP | US$0,1321 | 12,35% | -25,86% | US$1.385.905 | US$6.108,34 | 10.495.278 EXP |
| 733 |  Vezt VZT | US$0,01857 | 14,13% | -49,24% | US$1.382.844 | US$4.910,24 | 74.453.710 VZT |
| 734 |  CaixaPay CXP | US$0,01742 | 2,51% | 1,86% | US$1.374.562 | US$2.971,48 | 78.905.310 CXP |
| 735 |  Morpheus Labs MITX | US$0,006627 | -2,02% | -18,98% | US$1.362.384 | US$19.812,07 | 205.577.285 MITX |
| 736 |  Nework NKC | US$0,009229 | 3,86% | -37,00% | US$1.362.015 | US$106.715 | 147.586.172 NKC |
| 737 |  4NEW KWATT | US$0,02475 | 2,94% | 30,95% | US$1.351.925 | US$241.326 | 54.613.736 KWATT |
| 738 |  BitRent RNTB | US$0,001601 | 0,32% | -21,18% | US$1.347.305 | US$28.457,74 | 841.738.500 RNTB |
| 739 |  Adshares ADS | US$0,06884 | 4,81% | -26,61% | US$1.334.001 | US$1.811,79 | 19.379.103 ADS |
| 740 |  Swarm City SWT | US$0,1593 | 1,73% | -20,99% | US$1.328.917 | US$4.630,67 | 8.342.785 SWT |
| 741 |  GeoCoin GEO | US$0,4174 | -1,63% | -24,29% | US$1.327.681 | US$4.883,62 | 3.180.551 GEO |
| 742 |  OptiToken OPTI | US$0,05521 | 21,82% | -56,00% | US$1.319.890 | US$48.578,36 | 23.908.174 OPTI |
| 743 |  HeroNode HER | US$0,001387 | 12,67% | -15,90% | US$1.314.812 | US$28.851,11 | 948.104.698 HER |
| 744 |  LogisCoin LGS | US$1,45 | -3,00% | -41,72% | US$1.312.546 | US$105.649 | 903.878 LGS |
| 745 |  Patientory PTOY | US$0,01865 | 5,25% | -38,14% | US$1.305.423 | US$28.368,11 | 70.000.000 PTOY |
| 746 |  FLIP FLP | US$0,02315 | -5,61% | -9,00% | US$1.295.313 | US$143.044 | 55.955.000 FLP |
| 747 |  Cashbery Coin CBC | US$0,2327 | -1,04% | -18,05% | US$1.285.280 | US$118.699 | 5.523.618 CBC |
| 748 |  0xBitcoin 0xBTC | US$0,3828 | -1,58% | -19,76% | US$1.282.737 | US$265.366 | 3.351.100 0xBTC |
| 749 |  Rentberry BERRY | US$0,004242 | 8,85% | -32,39% | US$1.278.808 | US$3.615,33 | 301.431.305 BERRY |
| 750 |  VouchForMe IPL | US$0,006350 | 3,84% | -24,63% | US$1.276.369 | US$237.371 | 201.000.000 IPL |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.