Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Colu Local Network CLN | US$0,01068 | 4,39% | -28,48% | US$1.066.502 | US$25.346,17 | 99.843.185 CLN |
| 802 |  Upfiring UFR | US$0,05428 | 5,17% | -18,13% | US$1.055.137 | US$1.438,92 | 19.440.000 UFR |
| 803 |  Vision Industry Token VIT | US$0,003411 | 2,27% | -25,62% | US$1.053.711 | US$1.179,48 | 308.883.526 VIT |
| 804 |  ClearPoll POLL | US$0,1499 | 16,53% | -43,46% | US$1.049.579 | US$18.498,37 | 6.999.991 POLL |
| 805 |  Measurable Data Token MDT | US$0,002545 | -9,75% | -42,74% | US$1.047.836 | US$254.829 | 411.744.800 MDT |
| 806 |  ALAX ALX | US$0,003124 | 22,57% | -26,57% | US$1.047.629 | US$1.910,97 | 335.331.632 ALX |
| 807 |  CoinFi COFI | US$0,005945 | 13,59% | -24,08% | US$1.044.515 | US$14.477,61 | 175.693.193 COFI |
| 808 |  Energo TSL | US$0,001728 | -3,10% | -42,14% | US$1.040.845 | US$53.781,20 | 602.378.920 TSL |
| 809 |  Arionum ARO | US$0,01383 | 29,47% | -41,16% | US$1.035.174 | US$28.243,02 | 74.847.830 ARO |
| 810 |  Pinkcoin PINK | US$0,002627 | 9,34% | -30,28% | US$1.030.662 | US$1.919,79 | 392.332.113 PINK |
| 811 |  StrongHands SHND | US$0,0000001114 | 3,19% | -16,92% | US$1.028.454 | US$4.651,67 | 9.236.103.741.615 SHND |
| 812 |  Kleros PNK | US$0,005845 | 6,56% | -21,45% | US$1.025.058 | US$5.209,14 | 175.376.971 PNK |
| 813 |  Noku NOKU | US$0,07101 | 188,41% | -11,20% | US$1.022.134 | US$693,89 | 14.393.734 NOKU |
| 814 |  InterCrone ICR | US$0,07148 | 5,78% | -25,30% | US$1.010.127 | US$100.040 | 14.132.278 ICR |
| 815 |  Soniq SONIQ | US$0,02233 | 8,85% | -14,53% | US$1.004.784 | US$1.022,35 | 45.000.020 SONIQ |
| 816 |  Sphere SPHR | US$0,3232 | 2,33% | -21,23% | US$996.316 | US$2.408,02 | 3.082.940 SPHR |
| 817 |  HOQU HQX | US$0,006542 | 6,89% | -28,60% | US$988.624 | US$814.874 | 151.118.386 HQX |
| 818 |  Mallcoin MLC | US$0,005603 | -0,29% | -18,77% | US$987.458 | US$47.035,14 | 176.232.519 MLC |
| 819 |  B3Coin KB3 | US$0,001337 | 1,54% | -24,89% | US$984.204 | US$1.095,80 | 735.883.375 KB3 |
| 820 |  Bee Token BEE | US$0,005181 | 10,72% | -28,55% | US$966.987 | US$826,28 | 186.626.292 BEE |
| 821 |  Cruisebit CRBT | US$0,03654 | 4,74% | -18,88% | US$953.412 | US$144.600 | 26.095.170 CRBT |
| 822 |  ATLANT ATL | US$0,02520 | -5,69% | -14,67% | US$946.304 | US$13.043,87 | 37.551.901 ATL |
| 823 |  Traceability Chain TAC | US$0,002536 | 4,71% | -24,48% | US$941.224 | US$25.585,16 | 371.082.267 TAC |
| 824 |  SRCOIN SRCOIN | US$0,0001853 | 6,72% | -18,89% | US$936.213 | US$3.181,26 | 5.052.048.084 SRCOIN |
| 825 |  Playkey PKT | US$0,06773 | 5,42% | -18,26% | US$923.299 | US$22.023,88 | 13.631.512 PKT |
| 826 |  HiCoin XHI | US$0,0002076 | 15,49% | -8,27% | US$920.731 | US$1.910,54 | 4.434.602.828 XHI |
| 827 |  Qwark QWARK | US$0,01380 | 15,45% | -13,94% | US$920.212 | US$2.856,41 | 66.672.937 QWARK |
| 828 |  VeriSafe VSF | US$0,00008990 | 83,80% | -33,60% | US$913.624 | US$2.269,61 | 10.162.660.246 VSF |
| 829 |  TrakInvest TRAK | US$0,01088 | 47,29% | 1,29% | US$913.089 | US$12.632,04 | 83.933.471 TRAK |
| 830 |  EUNO EUNO | US$0,06431 | -2,71% | -22,63% | US$913.018 | US$1.278,06 | 14.197.075 EUNO |
| 831 |  Sense SENSE | US$0,003652 | 0,84% | -22,38% | US$912.338 | US$1.070,30 | 249.811.396 SENSE |
| 832 |  HEROcoin PLAY | US$0,007399 | 19,71% | -31,21% | US$904.141 | US$52.298,69 | 122.195.286 PLAY |
| 833 |  FedoraCoin TIPS | US$0,000004247 | -3,09% | 7,80% | US$901.452 | US$81.614,94 | 212.269.865.434 TIPS |
| 834 |  DOWCOIN DOW | US$0,2013 | 5,88% | -22,79% | US$900.584 | US$1.208,44 | 4.472.964 DOW |
| 835 |  Stox STX | US$0,01758 | 12,11% | -39,82% | US$900.256 | US$28.564,85 | 51.196.056 STX |
| 836 |  JET8 J8T | US$0,001489 | 9,61% | -29,76% | US$897.634 | US$103.057 | 602.982.096 J8T |
| 837 |  BitcoinZ BTCZ | US$0,0002865 | 12,95% | -24,03% | US$896.912 | US$68.212,27 | 3.130.462.664 BTCZ |
| 838 |  Sprouts SPRTS | US$0,00000005679 | 5,94% | -11,78% | US$891.605 | US$3.011,08 | 15.700.836.404.563 SPRTS |
| 839 |  Cryptosolartech CST | US$0,01381 | 4,88% | -12,02% | US$887.995 | US$110.352 | 64.278.763 CST |
| 840 |  Faceter FACE | US$0,001881 | 3,10% | -24,31% | US$884.372 | US$4.627,28 | 470.217.546 FACE |
| 841 |  Repme RPM | US$0,00002439 | 9,69% | -40,82% | US$883.322 | US$69.945,13 | 36.220.523.483 RPM |
| 842 |  Privatix PRIX | US$0,7467 | 3,65% | -15,63% | US$883.145 | US$1.272,01 | 1.182.668 PRIX |
| 843 |  Zilla ZLA | US$0,02075 | 2,74% | -34,03% | US$881.058 | US$30.086,82 | 42.466.654 ZLA |
| 844 |  Digital Asset Guarantee Token DAGT | US$0,03897 | 7,23% | -8,66% | US$878.486 | US$384.823 | 22.542.330 DAGT |
| 845 |  Devery EVE | US$0,01391 | -0,44% | -42,00% | US$875.226 | US$141.863 | 62.918.410 EVE |
| 846 |  SounDAC XSD | US$0,05979 | -11,58% | -26,80% | US$871.838 | US$933,10 | 14.581.806 XSD |
| 847 |  LikeCoin LIKE | US$0,001837 | 2,44% | -24,72% | US$869.878 | US$36.374,36 | 473.578.765 LIKE |
| 848 |  2GIVE 2GIVE | US$0,001664 | 34,86% | -28,52% | US$865.872 | US$7.103,12 | 520.396.073 2GIVE |
| 849 |  Bounty0x BNTY | US$0,004634 | 7,33% | -29,06% | US$863.222 | US$2.540,44 | 186.296.644 BNTY |
| 850 |  Internet of People IOP | US$0,1590 | 12,32% | -31,84% | US$862.933 | US$34.153,22 | 5.425.626 IOP |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.