Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aphelion APH | US$0,008117 | -74,85% | -85,04% | US$405.828 | US$158.963 | 50.000.000 APH |
| 1002 |  ModulTrade MTRC | US$0,01117 | 7,88% | 2,51% | US$405.670 | US$41.872,56 | 36.315.819 MTRC |
| 1003 |  Sp8de SPX | US$0,00005205 | 8,68% | -25,50% | US$405.139 | US$160.874 | 7.783.756.906 SPX |
| 1004 |  Neutron NTRN | US$0,01029 | -4,86% | -32,55% | US$401.905 | US$1.042,17 | 39.053.856 NTRN |
| 1005 |  Olive OLE | US$0,001446 | 36,16% | 67,25% | US$400.657 | US$381.601 | 277.006.242 OLE |
| 1006 |  The ChampCoin TCC | US$0,002348 | 6,33% | -24,97% | US$399.605 | US$15.716,24 | 170.222.689 TCC |
| 1007 |  CyberFM CYFM | US$0,000007690 | 12,62% | -25,73% | US$393.729 | US$2.644,82 | 51.200.000.000 CYFM |
| 1008 |  CoinToGo 2GO | US$0,09681 | -11,51% | -75,56% | US$392.391 | US$9.481,97 | 4.053.092 2GO |
| 1009 |  SyncFab MFG | US$0,002384 | -22,47% | -24,32% | US$385.069 | US$38.004,07 | 161.510.881 MFG |
| 1010 |  Project Coin PRJ | US$0,1043 | -4,24% | -34,53% | US$384.336 | US$46.043,54 | 3.685.494 PRJ |
| 1011 |  smARTOFGIVING AOG | US$0,08060 | 5,02% | -24,00% | US$383.134 | US$540,75 | 4.753.526 AOG |
| 1012 |  FUTURAX FTXT | US$0,0001112 | 6,30% | -6,01% | US$378.925 | US$5.080,00 | 3.406.412.461 FTXT |
| 1013 |  IQeon IQN | US$0,1382 | 2,35% | -12,90% | US$375.293 | US$1.638,25 | 2.714.919 IQN |
| 1014 |  Galactrum ORE | US$0,1458 | 27,29% | -14,56% | US$375.004 | US$753,81 | 2.571.821 ORE |
| 1015 |  Rupee RUP | US$0,01445 | -9,83% | -20,26% | US$366.577 | US$3.397,07 | 25.371.197 RUP |
| 1016 |  Woodcoin LOG | US$0,04417 | -1,90% | -36,18% | US$354.874 | US$7.771,01 | 8.035.193 LOG |
| 1017 |  SkyHub Coin SHB | US$2,44 | 50,02% | -37,19% | US$347.599 | US$119.418 | 142.461 SHB |
| 1018 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02364 | 5,05% | -17,19% | US$347.316 | US$10.844,71 | 14.692.589 BOE |
| 1019 |  EtherGem EGEM | US$0,02587 | 0,40% | -13,10% | US$343.181 | US$4.181,41 | 13.267.008 EGEM |
| 1020 |  MMOCoin MMO | US$0,007829 | 101,67% | 70,94% | US$342.794 | US$650,07 | 43.785.109 MMO |
| 1021 |  eBitcoin EBTC | US$0,01803 | 20,76% | -23,20% | US$340.713 | US$623,76 | 18.897.126 EBTC |
| 1022 |  Kalkulus KLKS | US$0,02518 | -6,44% | -24,97% | US$335.704 | US$15.760,70 | 13.330.219 KLKS |
| 1023 |  Maverick Chain MVC | US$0,003181 | -16,09% | -39,32% | US$333.801 | US$21.012,92 | 104.936.231 MVC |
| 1024 |  RealChain RCT | US$0,0009956 | 18,46% | -25,69% | US$332.918 | US$340.383 | 334.376.891 RCT |
| 1025 |  Gold Poker GPKR | US$0,2102 | -3,12% | -29,98% | US$328.889 | US$92.101,60 | 1.564.433 GPKR |
| 1026 |  Paymon PMNT | US$0,0005365 | 14,55% | -21,74% | US$327.952 | US$3.814,31 | 611.226.584 PMNT |
| 1027 |  ACE (TokenStars) ACE | US$0,02801 | 1,81% | -32,78% | US$327.104 | US$107.072 | 11.677.903 ACE |
| 1028 |  IONChain IONC | US$0,004012 | 16,77% | -23,33% | US$321.624 | US$28.787,91 | 80.169.370 IONC |
| 1029 |  Leadcoin LDC | US$0,0004059 | 4,73% | -22,00% | US$318.408 | US$22.629,51 | 784.399.592 LDC |
| 1030 |  Pylon Network PYLNT | US$0,8015 | 3,98% | -21,32% | US$314.066 | US$56.101,35 | 391.839 PYLNT |
| 1031 |  Castle CSTL | US$0,02741 | 149,54% | -59,93% | US$305.438 | US$3.184,64 | 11.141.541 CSTL |
| 1032 |  STRAKS STAK | US$0,03026 | 6,05% | -20,55% | US$296.645 | US$1.108,09 | 9.803.586 STAK |
| 1033 |  BitRewards BIT | US$0,0009601 | -9,01% | -20,77% | US$295.198 | US$53.188,85 | 307.457.040 BIT |
| 1034 |  Bitcoin Turbo Koin BTK | US$0,00003034 | 7,55% | -0,40% | US$292.203 | US$4.768,02 | 9.632.009.901 BTK |
| 1035 |  BLOC.MONEY BLOC | US$0,03826 | 6,48% | 11,32% | US$287.844 | US$1.046,07 | 7.522.648 BLOC |
| 1036 |  Hurify HUR | US$0,001478 | 6,43% | -16,53% | US$287.511 | US$9.996,65 | 194.467.466 HUR |
| 1037 |  AB-Chain RTB RTB | US$0,02542 | 12,93% | 9,31% | US$287.281 | US$6.302,16 | 11.301.455 RTB |
| 1038 |  Databroker DTX | US$0,01283 | -2,57% | -22,12% | US$283.643 | US$46.717,13 | 22.099.932 DTX |
| 1039 |  Webcoin WEB | US$0,008484 | 21,75% | -16,68% | US$279.107 | US$514.256 | 32.899.458 WEB |
| 1040 |  FortKnoxster FKX | US$0,002416 | 4,25% | -37,35% | US$275.215 | US$14.366,89 | 113.917.443 FKX |
| 1041 |  CryptoFlow CFL | US$0,003736 | 0,42% | -25,67% | US$273.427 | US$2.944,99 | 73.189.855 CFL |
| 1042 |  CDMCOIN CDM | US$0,0003047 | -7,50% | -40,92% | US$272.691 | US$2.867,70 | 894.997.954 CDM |
| 1043 |  Iungo ING | US$0,006771 | 4,15% | -25,14% | US$270.855 | US$47.680,43 | 40.000.000 ING |
| 1044 |  CrowdWiz WIZ | US$0,03475 | 24,91% | 43,18% | US$268.990 | US$12.730,68 | 7.741.147 WIZ |
| 1045 |  EZToken EZT | US$0,02328 | 6,05% | -21,65% | US$267.839 | US$9.951,55 | 11.505.000 EZT |
| 1046 |  Signals Network SGN | US$0,003024 | -11,04% | -36,46% | US$266.110 | US$586,31 | 87.988.602 SGN |
| 1047 |  Engagement Token ENGT | US$0,0006353 | -1,66% | -24,28% | US$263.815 | US$34.717,04 | 415.255.273 ENGT |
| 1048 |  808Coin 808 | US$0,0000002498 | 4,58% | -12,77% | US$263.617 | US$1.453,19 | 1.055.215.326.092 808 |
| 1049 |  0xcert ZXC | US$0,002291 | 18,41% | -51,83% | US$263.411 | US$95.018,91 | 115.000.000 ZXC |
| 1050 |  X-CASH XCASH | US$0,00001403 | 18,76% | -32,57% | US$260.841 | US$7.903,43 | 18.596.784.371 XCASH |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.