Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WITChain WIT | US$0,00005885 | 16,78% | -22,78% | US$88.270 | US$58.835,84 | 1.500.000.000 WIT |
| 1152 |  WhaleCoin WHL | US$0,008622 | 7,45% | -20,61% | US$87.883 | US$69.790,72 | 10.192.294 WHL |
| 1153 |  Pakcoin PAK | US$0,001296 | -34,51% | 9,87% | US$85.319 | US$24.196,16 | 65.839.000 PAK |
| 1154 |  Steneum Coin STN | US$0,02877 | -0,86% | -15,83% | US$84.195 | US$1.180,70 | 2.926.779 STN |
| 1155 |  AdCoin ACC | US$0,01249 | 9,53% | -27,43% | US$81.816 | US$615,50 | 6.551.628 ACC |
| 1156 |  Mirai MRI | US$0,02620 | 0,80% | -21,16% | US$81.446 | US$1.644,92 | 3.108.666 MRI |
| 1157 |  RouletteToken RLT | US$0,007837 | 3,81% | -4,56% | US$80.088 | US$6.079,71 | 10.218.913 RLT |
| 1158 |  Crowdholding YUP | US$0,0005369 | 5,10% | -14,76% | US$79.833 | US$958,01 | 148.691.713 YUP |
| 1159 |  MCAP MCAP | US$0,007424 | 10,32% | -3,54% | US$77.876 | US$1.845,97 | 10.490.000 MCAP |
| 1160 |  Neural Protocol NRP | US$0,00001070 | 3,00% | -33,02% | US$75.937 | US$3.323,28 | 7.098.150.010 NRP |
| 1161 |  Tourist Token TOTO | US$0,00001606 | 4,10% | -17,03% | US$75.440 | US$61.925,94 | 4.698.512.426 TOTO |
| 1162 |  Fantasy Cash FANS | US$0,01608 | 14,50% | -14,40% | US$75.406 | US$3.960,23 | 4.689.540 FANS |
| 1163 |  Rimbit RBT | US$0,0003764 | -1,33% | -33,53% | US$74.372 | US$503,20 | 197.581.050 RBT |
| 1164 |  DaxxCoin DAXX | US$0,0001383 | 57,59% | -18,59% | US$72.041 | US$634,46 | 520.891.780 DAXX |
| 1165 |  VikkyToken VIKKY | US$0,00001898 | 19,96% | -31,02% | US$70.754 | US$2.684,35 | 3.727.082.538 VIKKY |
| 1166 |  BLAST BLAST | US$0,001796 | -3,19% | -35,01% | US$68.130 | US$754,45 | 37.932.955 BLAST |
| 1167 |  Tokugawa TOK | US$0,06602 | 16,16% | -11,79% | US$67.446 | US$713,10 | 1.021.644 TOK |
| 1168 |  Octoin Coin OCC | US$0,1600 | -17,54% | -67,90% | US$65.049 | US$554.513 | 406.626 OCC |
| 1169 |  Digital Money Bits DMB | US$0,0006915 | 12,21% | -12,82% | US$63.031 | US$621,88 | 91.149.145 DMB |
| 1170 |  ELTCOIN ELTCOIN | US$0,0006847 | 8,70% | -22,48% | US$61.622 | US$933,15 | 90.000.000 ELTCOIN |
| 1171 |  CryptoSoul SOUL | US$0,0006017 | -5,55% | 4,77% | US$60.174 | US$9.520,89 | 100.007.070 SOUL |
| 1172 |  DeltaChain DELTA | US$0,00001284 | 4,01% | -13,01% | US$57.496 | US$3.591,72 | 4.479.488.833 DELTA |
| 1173 |  Earth Token EARTH | US$0,0002761 | 25,18% | 7,31% | US$56.693 | US$1.732,97 | 205.300.250 EARTH |
| 1174 |  Zenswap Network Token ZNT | US$0,000009127 | 5,48% | -25,11% | US$56.054 | US$3.441,48 | 6.141.363.440 ZNT |
| 1175 |  BitcoiNote BTCN | US$0,005752 | 0,06% | -39,02% | US$55.484 | US$502,07 | 9.646.257 BTCN |
| 1176 |  ACRE ACRE | US$0,01305 | 23,33% | -14,33% | US$51.462 | US$554,46 | 3.944.494 ACRE |
| 1177 |  ProCurrency PROC | US$0,0005109 | 23,15% | -37,08% | US$51.218 | US$1.306,20 | 100.253.995 PROC |
| 1178 |  Dinero DIN | US$0,006541 | 2,94% | -31,39% | US$49.522 | US$818,47 | 7.570.497 DIN |
| 1179 |  Decentralized Asset Trading Platform DATP | US$0,000005310 | -1,93% | -20,89% | US$48.112 | US$5.472,06 | 9.060.009.922 DATP |
| 1180 |  Bionic BNC | US$0,00008405 | 30,82% | 18,23% | US$45.071 | US$2.208,91 | 536.244.133 BNC |
| 1181 |  Harvest Masternode Coin HC | US$0,01102 | 20,56% | -35,21% | US$42.346 | US$514,79 | 3.843.241 HC |
| 1182 |  Desire DSR | US$0,007001 | 19,21% | -16,98% | US$39.719 | US$9.206,30 | 5.673.299 DSR |
| 1183 |  PAXEX PAXEX | US$0,002370 | 24,65% | -27,76% | US$39.111 | US$1.021,52 | 16.501.906 PAXEX |
| 1184 |  Kabberry Coin KKC | US$0,007439 | 2,36% | 13,68% | US$38.935 | US$25.236,33 | 5.233.815 KKC |
| 1185 |  Havy HAVY | US$0,000006967 | 8,97% | -30,83% | US$37.134 | US$5.346,43 | 5.329.866.145 HAVY |
| 1186 |  Bitether BTR | US$0,001567 | -1,95% | -29,42% | US$36.871 | US$5.271,68 | 23.523.031 BTR |
| 1187 |  Cryptrust CTRT | US$0,000006779 | 1,61% | -44,25% | US$34.572 | US$6.726,18 | 5.099.638.485 CTRT |
| 1188 |  Sub Invest SUBX | US$0,00000009220 | 89,89% | -13,47% | US$32.374 | US$1.502,15 | 351.117.797.561 SUBX |
| 1189 |  Thore Cash TCH | US$0,001769 | 1,83% | -41,44% | US$31.628 | US$93.123,92 | 17.880.891 TCH |
| 1190 |  Bitblocks BBK | US$0,001107 | -6,63% | -29,10% | US$31.422 | US$2.464,09 | 28.382.257 BBK |
| 1191 |  Azart AZART | US$0,009991 | 2,65% | -26,14% | US$28.363 | US$1.205,66 | 2.838.957 AZART |
| 1192 |  DeusCoin DEUS | US$0,002148 | 21,28% | 5,15% | US$23.801 | US$4.090,73 | 11.079.837 DEUS |
| 1193 |  GambleCoin GMCN | US$0,003688 | -25,45% | 6,00% | US$23.782 | US$741,10 | 6.448.324 GMCN |
| 1194 |  Joint Ventures JOINT | US$0,001006 | -7,59% | -35,93% | US$22.017 | US$2.121,09 | 21.878.085 JOINT |
| 1195 |  YoloCash YLC | US$0,0007151 | -13,04% | -35,52% | US$21.095 | US$3.356,52 | 29.499.388 YLC |
| 1196 |  Ether Kingdoms Token IMP | US$0,04557 | -26,46% | -23,06% | US$19.363 | US$11.369,83 | 424.929 IMP |
| 1197 |  Nyerium NYEX | US$0,001034 | -3,52% | -32,04% | US$19.162 | US$1.005,27 | 18.529.553 NYEX |
| 1198 |  Gossipcoin GOSS | US$0,0002124 | -0,43% | -48,37% | US$18.992 | US$607,20 | 89.435.421 GOSS |
| 1199 |  KUN KUN | US$8,59 | 13,12% | -29,60% | US$17.187 | US$7.407,40 | 2.000 KUN |
| 1200 |  Peony PNY | US$0,001888 | 15,43% | -28,69% | US$10.669 | US$1.318,31 | 5.650.199 PNY |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.