Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FujiCoin FJC | US$0,0001384 | 40,28% | -13,07% | US$241.828 | US$23,85 | 1.746.903.907 FJC |
| 1352 |  Ellaism ELLA | US$0,01894 | 3,79% | -29,23% | US$241.577 | US$461,54 | 12.756.367 ELLA |
| 1353 |  FlutterCoin FLT | US$0,0005532 | -6,04% | -18,59% | US$241.451 | US$4,60 | 436.450.711 FLT |
| 1354 |  Live Stars LIVE | US$0,006071 | 1,46% | -8,05% | US$241.195 | US$33,57 | 39.730.941 LIVE |
| 1355 |  IncaKoin NKA | US$0,00001337 | 10,02% | 12,67% | US$239.882 | US$1,07 | 17.937.725.045 NKA |
| 1356 |  Dinastycoin DCY | US$0,0001334 | -3,02% | -11,36% | US$238.713 | US$90,11 | 1.789.202.738 DCY |
| 1357 |  KanadeCoin KNDC | US$0,00004295 | 27,73% | -4,30% | US$234.978 | US$15,87 | 5.471.056.500 KNDC |
| 1358 |  FundRequest FND | US$0,005096 | 0,00% | -29,94% | US$234.508 | - | 46.014.559 FND |
| 1359 |  OP Coin OPC | US$0,0001235 | 35,34% | -15,75% | US$229.582 | US$167,38 | 1.858.984.784 OPC |
| 1360 |  Canada eCoin CDN | US$0,002354 | 18,08% | -32,57% | US$229.308 | US$106,16 | 97.415.544 CDN |
| 1361 |  Etheriya RIYA | US$0,1431 | -13,29% | -67,79% | US$226.314 | US$81,44 | 1.581.531 RIYA |
| 1362 |  CarTaxi Token CTX | US$0,005660 | -7,92% | -34,66% | US$226.011 | US$404,56 | 39.928.144 CTX |
| 1363 |  Cazcoin CAZ | US$0,006039 | 0,00% | -15,42% | US$221.063 | - | 36.606.674 CAZ |
| 1364 |  Hackspace Capital HAC | US$0,0006717 | 2,04% | -43,52% | US$217.276 | - | 323.468.764 HAC |
| 1365 |  Bitcloud BTDX | US$0,008028 | 7,60% | -28,84% | US$214.355 | US$62,43 | 26.701.305 BTDX |
| 1366 |  bitSilver BITSILVER | US$9,80 | 0,00% | -18,04% | US$210.316 | - | 21.465 BITSILVER |
| 1367 |  Bridge Protocol BRDG | US$0,0009197 | -15,83% | -25,20% | US$209.779 | US$352,85 | 228.097.040 BRDG |
| 1368 |  Crave CRAVE | US$0,01354 | -6,49% | -27,87% | US$208.017 | US$137,78 | 15.366.648 CRAVE |
| 1369 |  Phoenixcoin PXC | US$0,002917 | 6,14% | -25,20% | US$207.238 | US$138,82 | 71.039.700 PXC |
| 1370 |  MarteXcoin MXT | US$0,06581 | 10,22% | -12,57% | US$206.268 | US$52,59 | 3.134.124 MXT |
| 1371 |  Advanced Internet Blocks AIB | US$0,006362 | -5,84% | -19,15% | US$205.074 | US$0,1842 | 32.234.319 AIB |
| 1372 |  Truckcoin TRK | US$0,0009220 | 8,54% | 20,17% | US$204.745 | US$22,30 | 222.060.442 TRK |
| 1373 |  Innova INN | US$0,04112 | 29,44% | -28,27% | US$202.608 | US$378,47 | 4.926.947 INN |
| 1374 |  BBSCoin BBS | US$0,000002985 | -81,36% | -13,43% | US$201.859 | US$224,97 | 67.629.002.043 BBS |
| 1375 |  Fabric Token FT | US$0,008163 | -12,05% | -31,57% | US$200.765 | US$25,09 | 24.593.615 FT |
| 1376 |  WELL WELL | US$0,002868 | -67,40% | -61,55% | US$198.664 | - | 69.280.465 WELL |
| 1377 |  bitBTC BITBTC | US$4.467,12 | 0,00% | -16,77% | US$198.551 | - | 44 BITBTC |
| 1378 |  Ultimate Secure Cash USC | US$0,01909 | 339,34% | 154,57% | US$197.432 | US$18,81 | 10.343.113 USC |
| 1379 |  Hellenic Coin HNC | US$0,002766 | 5,06% | -13,52% | US$187.935 | US$0,9646 | 67.942.884 HNC |
| 1380 |  MintMe.com Coin MINTME | US$0,003180 | -3,39% | -45,05% | US$186.386 | US$276,08 | 58.616.320 MINTME |
| 1381 |  Viuly VIU | US$0,0001931 | 5,45% | -49,87% | US$185.944 | US$261,24 | 963.020.239 VIU |
| 1382 |  TrumpCoin TRUMP | US$0,02811 | 3,12% | -16,53% | US$185.633 | US$47,74 | 6.604.047 TRUMP |
| 1383 |  Opal OPAL | US$0,01198 | 4,56% | -27,59% | US$181.423 | - | 15.148.701 OPAL |
| 1384 |  Elementrem ELE | US$0,006915 | -1,67% | -8,40% | US$181.135 | US$2,68 | 26.193.758 ELE |
| 1385 |  BitBar BTB | US$4,61 | 18,98% | -8,77% | US$181.083 | US$36,25 | 39.280 BTB |
| 1386 |  Adzcoin ADZ | US$0,003982 | -9,86% | -27,85% | US$178.954 | US$143,92 | 44.944.299 ADZ |
| 1387 |  View VIEW | US$0,005068 | -22,35% | -34,38% | US$177.818 | US$8,22 | 35.088.298 VIEW |
| 1388 |  LanaCoin LANA | US$0,0001797 | 31,85% | -31,37% | US$177.028 | US$46,17 | 985.099.368 LANA |
| 1389 |  MagicCoin MAGE | US$0,02351 | 5,05% | -19,51% | US$176.888 | US$74,03 | 7.523.435 MAGE |
| 1390 |  Tracto TRCT | US$0,006561 | -24,05% | 53,63% | US$176.575 | US$88,67 | 26.913.041 TRCT |
| 1391 |  PlatinumBAR XPTX | US$0,09428 | 4,58% | -25,33% | US$175.089 | US$221,23 | 1.857.169 XPTX |
| 1392 |  Digitalcoin DGC | US$0,005632 | 9,04% | -22,97% | US$173.902 | US$8,88 | 30.878.393 DGC |
| 1393 |  Moin MOIN | US$0,02159 | 0,26% | -25,79% | US$172.330 | US$104,36 | 7.982.025 MOIN |
| 1394 |  Citadel CTL | US$0,01580 | 13,68% | -28,03% | US$171.447 | US$491,40 | 10.851.157 CTL |
| 1395 |  TagCoin TAG | US$0,02637 | 5,79% | -34,92% | US$169.661 | US$34,71 | 6.433.866 TAG |
| 1396 |  bitGold BITGOLD | US$886,25 | 0,00% | -19,36% | US$167.930 | - | 189 BITGOLD |
| 1397 |  Bitradio BRO | US$0,02394 | 6,34% | -31,63% | US$166.774 | US$150,05 | 6.967.662 BRO |
| 1398 |  iDealCash DEAL | US$0,0001382 | -15,33% | -17,56% | US$163.115 | US$443,50 | 1.180.638.864 DEAL |
| 1399 |  DCORP Utility DRPU | US$0,04552 | 1,84% | -32,05% | US$160.688 | - | 3.530.373 DRPU |
| 1400 |  Ignition IC | US$0,1652 | 3,66% | -24,01% | US$160.493 | US$80,40 | 971.338 IC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.