Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ICO OpenLedger ICOO | US$0,1154 | 4,55% | -46,36% | US$53.781 | - | 465.952 ICOO |
| 1552 |  Influxcoin INFX | US$0,03190 | 33,63% | -8,62% | US$53.384 | US$46,89 | 1.673.383 INFX |
| 1553 |  300 Token 300 | US$175,98 | 0,00% | -17,14% | US$52.794 | - | 300 300 |
| 1554 |  DROXNE DRXNE | US$0,0006454 | 13,14% | -12,33% | US$52.753 | US$83,18 | 81.735.194 DRXNE |
| 1555 |  Ethereum Dark ETHD | US$0,03448 | 12,75% | -7,88% | US$51.726 | US$14,69 | 1.500.000 ETHD |
| 1556 |  GlobalBoost-Y BSTY | US$0,003254 | 7,57% | -3,60% | US$50.815 | US$38,83 | 15.618.278 BSTY |
| 1557 |  Quatloo QTL | US$0,006500 | 4,31% | -27,35% | US$50.175 | US$9,65 | 7.718.883 QTL |
| 1558 |  IrishCoin IRL | US$0,001370 | -1,60% | -37,93% | US$49.858 | US$62,77 | 36.399.699 IRL |
| 1559 |  Fintab FNTB | US$0,01793 | 7,00% | -18,58% | US$49.844 | US$104,64 | 2.779.387 FNTB |
| 1560 |  Bitcoin 21 XBTC21 | US$0,06224 | 10,53% | -13,87% | US$49.360 | US$3,80 | 793.108 XBTC21 |
| 1561 |  Dollarcoin DLC | US$0,005394 | -10,93% | 22,11% | US$49.120 | US$249,70 | 9.106.714 DLC |
| 1562 |  Nitro NOX | US$0,003451 | 36,33% | 81,76% | US$48.821 | US$118,14 | 14.145.734 NOX |
| 1563 |  GlobalToken GLT | US$0,001248 | 1,08% | -7,60% | US$47.766 | US$218,17 | 38.262.100 GLT |
| 1564 |  Bank Coin BANK | US$0,007607 | -5,38% | -40,83% | US$47.016 | US$41,38 | 6.180.917 BANK |
| 1565 |  Swing SWING | US$0,01240 | 4,29% | -27,49% | US$46.641 | US$50,00 | 3.760.955 SWING |
| 1566 |  BoostCoin BOST | US$0,003919 | 5,05% | -17,97% | US$46.457 | US$0,1253 | 11.855.487 BOST |
| 1567 |  RevolverCoin XRE | US$0,001982 | 7,55% | -20,97% | US$46.234 | US$5,09 | 23.323.020 XRE |
| 1568 |  Escroco Emerald ESCE | US$0,00007259 | -17,02% | -31,83% | US$46.098 | US$310,36 | 635.027.635 ESCE |
| 1569 |  BigUp BIGUP | US$0,00002125 | 33,14% | -49,77% | US$45.431 | US$0,03722 | 2.137.572.489 BIGUP |
| 1570 |  Safe Trade Coin XSTC | US$0,0001383 | 25,91% | 22,11% | US$45.202 | US$29,49 | 326.829.322 XSTC |
| 1571 |  ParkByte PKB | US$0,009467 | 0,00% | -14,62% | US$45.100 | - | 4.764.026 PKB |
| 1572 |  SixEleven 611 | US$0,09654 | 27,15% | -10,28% | US$44.587 | US$78,82 | 461.867 611 |
| 1573 |  Zurcoin ZUR | US$0,0005071 | 28,40% | -18,59% | US$44.450 | US$229,61 | 87.653.034 ZUR |
| 1574 |  Onix ONX | US$0,0004149 | 35,07% | -11,33% | US$44.426 | US$177,02 | 107.072.781 ONX |
| 1575 |  Altcoin ALT | US$0,3587 | -31,70% | -78,63% | US$44.179 | US$206,44 | 123.175 ALT |
| 1576 |  Centurion CNT | US$0,0005465 | -2,24% | -17,35% | US$42.444 | US$107,23 | 77.663.826 CNT |
| 1577 |  SecureCoin SRC | US$0,004380 | 4,50% | -23,55% | US$41.642 | US$13,03 | 9.508.126 SRC |
| 1578 |  Quebecoin QBC | US$0,002582 | 6,65% | -40,02% | US$40.245 | US$85,84 | 15.588.776 QBC |
| 1579 |  EZOOW EZW | US$0,000003605 | -30,32% | -41,82% | US$40.055 | US$100,37 | 11.110.821.305 EZW |
| 1580 |  Dreamcoin DRM | US$0,01574 | 0,00% | 26,95% | US$39.436 | - | 2.504.732 DRM |
| 1581 |  NevaCoin NEVA | US$0,01093 | 1,90% | -32,79% | US$38.952 | US$49,76 | 3.565.105 NEVA |
| 1582 |  Evil Coin EVIL | US$0,001844 | -4,50% | -27,64% | US$38.763 | US$44,47 | 21.020.383 EVIL |
| 1583 |  SparksPay SPK | US$0,008489 | 4,90% | -22,53% | US$37.728 | US$50,99 | 4.444.138 SPK |
| 1584 |  MACRON MCRN | US$0,00009154 | 4,29% | -28,15% | US$36.744 | - | 401.421.401 MCRN |
| 1585 |  Sativacoin STV | US$0,005156 | 0,00% | 0,00% | US$36.592 | - | 7.096.834 STV |
| 1586 |  CrowdCoin CRC | US$0,007677 | 0,00% | -5,86% | US$36.431 | - | 4.745.340 CRC |
| 1587 |  C-Bit XCT | US$0,0002305 | 5,06% | -32,16% | US$36.334 | US$9,22 | 157.625.875 XCT |
| 1588 |  Master Swiscoin MSCN | US$0,0008020 | 4,70% | -1,97% | US$36.207 | US$58,52 | 45.143.320 MSCN |
| 1589 |  BERNcash BERN | US$0,0005071 | -13,37% | -31,16% | US$36.124 | US$3,31 | 71.234.301 BERN |
| 1590 |  Peerguess GUESS | US$0,0008801 | 13,65% | -32,38% | US$35.675 | US$95,87 | 40.537.668 GUESS |
| 1591 |  Qbic QBIC | US$0,008381 | 20,21% | -40,28% | US$35.286 | US$93,91 | 4.210.054 QBIC |
| 1592 |  TokenDesk TDS | US$0,003413 | -3,26% | -55,54% | US$35.076 | US$235,37 | 10.278.325 TDS |
| 1593 |  PostCoin POST | US$0,002167 | -3,19% | -25,33% | US$34.383 | US$0,6013 | 15.868.233 POST |
| 1594 |  PluraCoin PLURA | US$0,0001383 | 4,97% | -38,97% | US$34.102 | US$48,00 | 246.665.417 PLURA |
| 1595 |  Arepacoin AREPA | US$0,002231 | 2,41% | -26,17% | US$33.756 | US$256,24 | 15.128.170 AREPA |
| 1596 |  SAKECOIN SAKE | US$0,000008783 | -9,41% | -18,20% | US$33.297 | US$398,08 | 3.791.120.524 SAKE |
| 1597 |  RonPaulCoin RPC | US$0,03287 | 5,05% | -18,59% | US$33.070 | US$8,68 | 1.006.084 RPC |
| 1598 |  Acoin ACOIN | US$0,02688 | 0,00% | 36,25% | US$32.795 | - | 1.220.085 ACOIN |
| 1599 |  GreenMed GRMD | US$0,002305 | -1,41% | -31,44% | US$32.776 | US$167,53 | 14.219.120 GRMD |
| 1600 |  Digital Rupees DRS | US$0,00006384 | 0,00% | 0,00% | US$32.611 | - | 510.802.961 DRS |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.