Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CK USD CKUSD | US$0,9750 | 1,37% | 2,69% | - | US$142.605.153 | - |
| 1752 |  Spendcoin SPND | US$0,9584 | 5,85% | -3,82% | - | US$34.064,74 | - |
| 1753 |  PAWS Fund PAWS | US$0,8801 | 0,04% | -14,36% | - | US$6.350,47 | - |
| 1754 |  Monero Classic XMC | US$0,8146 | -4,70% | -29,85% | - | US$10.040,04 | - |
| 1755 |  ParkinGo GOT | US$0,7004 | 3,16% | 3,91% | - | US$23.237,64 | - |
| 1756 |  Monero Original XMO | US$0,6605 | 2,45% | -38,26% | - | US$1.169,24 | - |
| 1757 |  STEX STEX | US$0,6399 | 68,20% | 28,55% | - | US$0,1281 | - |
| 1758 |  Wiki Token WIKI | US$0,5438 | 4,40% | -23,70% | - | US$233.881 | - |
| 1759 |  Gentarium GTM | US$0,5186 | -9,02% | -8,09% | - | US$11.212,35 | - |
| 1760 |  Rocket Pool RPL | US$0,4634 | 4,76% | -10,01% | - | - | - |
| 1761 |  ClubCoin CLUB | US$0,4129 | 7,78% | -14,60% | - | US$25.106,12 | - |
| 1762 |  DEX DEX | US$0,4106 | 24,83% | 20,49% | - | US$522.220 | - |
| 1763 |  Ontology Gas ONG | US$0,3546 | 3,91% | -40,53% | - | US$84.044,44 | - |
| 1764 |  PayDay Coin PDX | US$0,3091 | 30,58% | -37,59% | - | US$242,42 | - |
| 1765 |  eosBLACK BLACK | US$0,2623 | 0,59% | 1,64% | - | US$52.814,85 | - |
| 1766 |  Ether Zero ETZ | US$0,1693 | 6,53% | -15,60% | - | US$1.279.769 | - |
| 1767 |  IPChain IPC | US$0,1604 | 3,82% | -9,77% | - | US$1.033,77 | - |
| 1768 |  Storjcoin X SJCX | US$0,1397 | -0,92% | 22,74% | - | US$13,41 | - |
| 1769 |  ABBC Coin ABBC | US$0,1372 | 0,59% | -59,44% | - | US$2.532.666 | - |
| 1770 |  ZB Token ZB | US$0,1330 | 6,14% | -22,61% | - | US$2.136.081 | - |
| 1771 |  DigiFinexToken DFT | US$0,1268 | -1,81% | -18,91% | - | US$786.312 | - |
| 1772 |  ABCC Token AT | US$0,1106 | 11,17% | -41,98% | - | - | - |
| 1773 |  BUMO BU | US$0,1086 | 3,98% | -41,86% | - | US$2.756.023 | - |
| 1774 |  ANON ANON | US$0,1086 | 9,42% | -26,43% | - | US$3.638,93 | - |
| 1775 |  EscrowCoin ESCO | US$0,1086 | -4,92% | -36,40% | - | US$29.529,06 | - |
| 1776 |  Iconiq Lab Token ICNQ | US$0,09700 | 6,87% | -25,81% | - | US$22.121,73 | - |
| 1777 |  ZBG Token ZT | US$0,09258 | 4,86% | -9,52% | - | - | - |
| 1778 |  Ethereum Lite ELITE | US$0,08925 | 8,12% | -7,24% | - | US$35,79 | - |
| 1779 |  DarkPay D4RK | US$0,08349 | 3,11% | -24,43% | - | US$54.724,36 | - |
| 1780 |  WINCOIN WC | US$0,08193 | 3,60% | -49,40% | - | US$1.542,49 | - |
| 1781 |  SOOM SOOM | US$0,08160 | 0,00% | 0,00% | - | - | - |
| 1782 |  Project Pai PAI | US$0,08082 | 10,47% | -32,76% | - | US$3.591.354 | - |
| 1783 |  Bitibu Coin BTB | US$0,07739 | -10,13% | -27,91% | - | - | - |
| 1784 |  TCOIN TCN | US$0,07691 | 22,51% | -46,49% | - | US$15.941,40 | - |
| 1785 |  Dragon Coins DRG | US$0,07317 | 7,27% | -10,00% | - | US$21.728,72 | - |
| 1786 |  Nerva XNV | US$0,07073 | 6,06% | -48,22% | - | US$3.500,60 | - |
| 1787 |  Fargocoin FRGC | US$0,06807 | 5,57% | 32,23% | - | US$134,29 | - |
| 1788 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06571 | 2,18% | -7,95% | - | US$8.595,36 | - |
| 1789 |  Molecular Future MOF | US$0,06560 | 22,03% | -24,31% | - | US$306.011 | - |
| 1790 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06410 | 2,96% | -9,33% | - | US$17.041,31 | - |
| 1791 |  Delizia DELIZ | US$0,05980 | 41,34% | -74,42% | - | US$21.279,24 | - |
| 1792 |  CEDEX Coin CEDEX | US$0,05752 | 28,12% | -41,28% | - | US$8.689,85 | - |
| 1793 |  Ti-Value TV | US$0,05513 | -1,80% | -59,57% | - | US$32.849,37 | - |
| 1794 |  APOT APOT | US$0,05342 | 3,08% | -38,20% | - | - | - |
| 1795 |  Bitcoin Zero BZX | US$0,05045 | 162,59% | 115,85% | - | US$22.474,11 | - |
| 1796 |  WeShow Token WET | US$0,04904 | -0,09% | -11,92% | - | US$29.785,09 | - |
| 1797 |  MIR COIN MIR | US$0,04894 | 5,34% | -20,52% | - | US$1.479.886 | - |
| 1798 |  CORION COR | US$0,04864 | 0,76% | -33,69% | - | US$241,97 | - |
| 1799 |  Sphere Identity XID | US$0,04490 | 13,07% | -22,89% | - | US$23,17 | - |
| 1800 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04454 | 48,75% | -45,98% | - | US$889.735 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.