Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Content and AD Network CAN | US$0,001747 | 3,68% | -22,93% | - | US$20.275,39 | - |
| 1952 |  DIPNET DPN | US$0,001690 | 1,09% | -26,87% | - | US$213.709 | - |
| 1953 |  BaaSid BAAS | US$0,001660 | 6,40% | -4,36% | - | US$49.484,18 | - |
| 1954 |  WeToken WT | US$0,001658 | 12,22% | -16,52% | - | US$33.407,22 | - |
| 1955 |  SoPay SOP | US$0,001498 | -2,93% | -53,50% | - | US$2.134,45 | - |
| 1956 |  MEET.ONE MEETONE | US$0,001481 | 8,31% | -22,44% | - | US$311,75 | - |
| 1957 |  BlockCDN BCDN | US$0,001461 | -3,53% | -29,90% | - | US$5.758,53 | - |
| 1958 |  ShineChain SHE | US$0,001443 | 26,62% | -29,88% | - | US$172.531 | - |
| 1959 |  Arbitracoin ATC | US$0,001383 | 1,67% | -25,90% | - | US$3,60 | - |
| 1960 |  Usechain Token USE | US$0,001383 | 8,84% | -13,88% | - | US$155.932 | - |
| 1961 |  Lendroid Support Token LST | US$0,001370 | 48,85% | -0,29% | - | US$4.198,23 | - |
| 1962 |  BTCMoon BTCM | US$0,001343 | 32,98% | -11,19% | - | US$1,22 | - |
| 1963 |  KEY KEY | US$0,001327 | 8,89% | -6,91% | - | US$82.335,72 | - |
| 1964 |  Traid TRAID | US$0,001321 | -24,75% | -48,47% | - | US$235,07 | - |
| 1965 |  VeriDocGlobal VDG | US$0,001291 | 8,38% | -23,61% | - | US$1.034,70 | - |
| 1966 |  GOLD Reward Token GRX | US$0,001264 | 0,00% | -36,68% | - | - | - |
| 1967 |  Twinkle TKT | US$0,001205 | -6,82% | -40,95% | - | US$13.801,70 | - |
| 1968 |  NewsToken NEWOS | US$0,001174 | 5,85% | -24,51% | - | US$32.818,45 | - |
| 1969 |  IOV BlockChain IOV | US$0,0009738 | 6,32% | -29,39% | - | US$95.758,24 | - |
| 1970 |  Maggie MAG | US$0,0008952 | -6,29% | 4,42% | - | US$144.080 | - |
| 1971 |  XTRD XTRD | US$0,0008903 | 7,06% | -64,70% | - | US$243,15 | - |
| 1972 |  Jingtum Tech SWTC | US$0,0008855 | -7,32% | -20,46% | - | US$146.550 | - |
| 1973 |  Show SHOW | US$0,0008624 | 2,01% | -25,04% | - | US$78.432,83 | - |
| 1974 |  MEX MEX | US$0,0008449 | 9,38% | -21,29% | - | US$231.954 | - |
| 1975 |  Asura Coin ASA | US$0,0008346 | -7,74% | -39,67% | - | US$28.163,52 | - |
| 1976 |  Master Contract Token MCT | US$0,0007984 | -1,12% | -53,16% | - | US$31.819,75 | - |
| 1977 |  Nuggets NUG | US$0,0007930 | 19,30% | 8,87% | - | US$713,86 | - |
| 1978 |  Rubex Money RBMC | US$0,0007837 | 19,08% | -31,57% | - | US$316,20 | - |
| 1979 |  Animation Vision Cash AVH | US$0,0007836 | -5,94% | 53,76% | - | US$164.736 | - |
| 1980 |  SEER SEER | US$0,0007421 | 12,43% | -28,90% | - | US$145.877 | - |
| 1981 |  Volt ACDC | US$0,0007302 | 7,49% | -28,43% | - | US$272.214 | - |
| 1982 |  Globalvillage Ecosystem GVE | US$0,0006868 | -0,61% | -36,04% | - | US$237.733 | - |
| 1983 |  TWIST TWIST | US$0,0005995 | 6,41% | -34,68% | - | US$185,54 | - |
| 1984 |  Animecoin ANI | US$0,0005993 | 13,81% | -29,44% | - | US$92,64 | - |
| 1985 |  Sakuracoin SKR | US$0,0005993 | -7,32% | -18,60% | - | US$2,52 | - |
| 1986 |  Alttex ALTX | US$0,0005766 | -39,85% | -62,62% | - | US$1.082,37 | - |
| 1987 |  Penta PNT | US$0,0005702 | 9,18% | -24,98% | - | US$246.305 | - |
| 1988 |  VeThor Token VTHO | US$0,0005547 | 5,62% | -24,78% | - | US$3.461,76 | - |
| 1989 |  Cubits QBT | US$0,0005532 | 5,05% | 8,04% | - | US$2,77 | - |
| 1990 |  BeeKan BKBT | US$0,0005508 | 7,73% | -14,48% | - | US$207.680 | - |
| 1991 |  GameChain System GCS | US$0,0005479 | 5,93% | -42,52% | - | US$370,08 | - |
| 1992 |  Minex MINEX | US$0,0005403 | 0,00% | 21,34% | - | - | - |
| 1993 |  BetaCoin BET | US$0,0005071 | -32,02% | -27,15% | - | US$6,09 | - |
| 1994 |  NEO GOLD NEOG | US$0,0004994 | 3,45% | -24,37% | - | - | - |
| 1995 |  Pixie Coin PXC | US$0,0004725 | 5,93% | -30,86% | - | US$21.985,87 | - |
| 1996 |  Graviocoin GIO | US$0,0004564 | 7,56% | -16,37% | - | US$1.417,32 | - |
| 1997 |  OFCOIN OF | US$0,0004434 | 4,43% | -37,66% | - | US$306.578 | - |
| 1998 |  Engine EGCC | US$0,0004158 | 8,07% | -33,37% | - | US$272.086 | - |
| 1999 |  OBXcoin OBX | US$0,0004149 | 5,78% | -43,55% | - | US$1.121,56 | - |
| 2000 |  MicroBitcoin MBC | US$0,0003690 | 16,02% | -57,85% | - | US$1.010.533 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.