Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Smart Application Chain SAC | US$0,04109 | -77,31% | -94,33% | - | US$337,07 | - |
| 1802 |  PlusOneCoin PLUS1 | US$0,04086 | 4,66% | -42,84% | - | US$96,05 | - |
| 1803 |  ORS Group ORS | US$0,03927 | 0,56% | -14,50% | - | US$4.082,78 | - |
| 1804 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03822 | -2,08% | -48,49% | - | - | - |
| 1805 |  Agrolot AGLT | US$0,03758 | -4,01% | -20,89% | - | US$3.862,63 | - |
| 1806 |  SONO SONO | US$0,03693 | 14,20% | -28,52% | - | US$6,89 | - |
| 1807 |  ACChain ACC | US$0,03680 | 2,63% | -50,39% | - | - | - |
| 1808 |  PressOne PRS | US$0,03443 | 18,98% | -18,62% | - | US$7.252,10 | - |
| 1809 |  AvatarCoin AV | US$0,03393 | 23,33% | -23,29% | - | US$0,4614 | - |
| 1810 |  Celsius CEL | US$0,03342 | 3,83% | -29,65% | - | US$9.411,33 | - |
| 1811 |  ERC20 ERC20 | US$0,03228 | -1,16% | -47,09% | - | US$16.891,20 | - |
| 1812 |  DEEX DEEX | US$0,03190 | 10,31% | -3,99% | - | US$26.582,72 | - |
| 1813 |  HYCON HYC | US$0,02997 | -1,23% | -20,39% | - | US$3.785.218 | - |
| 1814 |  Noir NOR | US$0,02922 | 0,00% | 0,00% | - | US$2.504,35 | - |
| 1815 |  Hdac HDAC | US$0,02881 | 5,28% | -11,60% | - | US$121.406 | - |
| 1816 |  OTCBTC Token OTB | US$0,02844 | -4,75% | -24,18% | - | US$20.081,28 | - |
| 1817 |  Civitas CIV | US$0,02770 | 3,83% | -48,24% | - | US$98,84 | - |
| 1818 |  Raise RAISE | US$0,02749 | -0,26% | -13,29% | - | US$124,43 | - |
| 1819 |  GreenPower GRN | US$0,02710 | 7,11% | -4,73% | - | US$114.006 | - |
| 1820 |  TerraNova TER | US$0,02594 | -3,31% | -14,04% | - | US$80,06 | - |
| 1821 |  Invictus Hyperion Fund IHF | US$0,02465 | -4,99% | -14,61% | - | US$10.819,88 | - |
| 1822 |  Coin2Play C2P | US$0,02439 | 6,11% | -51,19% | - | US$5.854,39 | - |
| 1823 |  Ether-1 ETHO | US$0,02172 | -0,75% | -11,30% | - | US$5.287,37 | - |
| 1824 |  EmaratCoin AEC | US$0,02160 | -35,61% | -43,56% | - | US$20,57 | - |
| 1825 |  Concierge Coin CCC | US$0,02133 | -9,88% | -61,11% | - | US$543,04 | - |
| 1826 |  Pecunio PCO | US$0,02054 | -12,45% | -41,71% | - | US$50,89 | - |
| 1827 |  First Bitcoin Capital BITCF | US$0,01978 | 4,44% | -26,81% | - | US$2,33 | - |
| 1828 |  Magnetcoin MAGN | US$0,01844 | 13,37% | -17,35% | - | US$5,29 | - |
| 1829 |  Coni CONI | US$0,01811 | -3,43% | -11,53% | - | US$25.662,33 | - |
| 1830 |  FToken FT | US$0,01793 | -1,61% | -27,94% | - | - | - |
| 1831 |  Pabyosi Coin (Special) PCS | US$0,01687 | -12,06% | -42,72% | - | US$8.621,20 | - |
| 1832 |  PalletOne PTN | US$0,01659 | 5,77% | -19,98% | - | US$429.939 | - |
| 1833 |  Atlantis Blue Digital Token ABDT | US$0,01651 | 7,24% | -34,25% | - | US$38.197,42 | - |
| 1834 |  Quasarcoin QAC | US$0,01635 | 6,32% | -16,48% | - | US$25.449,77 | - |
| 1835 |  Insureum ISR | US$0,01552 | 27,13% | -15,09% | - | - | - |
| 1836 |  MESSE TOKEN MESSE | US$0,01550 | -3,48% | -20,48% | - | US$212.592 | - |
| 1837 |  Davinci Coin DAC | US$0,01520 | 6,29% | 40,85% | - | US$1.447.824 | - |
| 1838 |  SalPay SAL | US$0,01453 | 12,33% | 21,85% | - | US$608,63 | - |
| 1839 |  ALLCOIN ALC | US$0,01362 | 1,17% | 1,80% | - | - | - |
| 1840 |  KNOW KNOW | US$0,01288 | 5,09% | 0,47% | - | US$1.014.668 | - |
| 1841 |  VestChain VEST | US$0,01286 | -0,50% | 0,00% | - | US$623.894 | - |
| 1842 |  GazeCoin GZE | US$0,01227 | 0,53% | -19,59% | - | US$13.833,17 | - |
| 1843 |  Golos Gold GBG | US$0,01217 | 8,33% | -17,87% | - | US$120,25 | - |
| 1844 |  EPLUS Coin EPLUS | US$0,01153 | -41,25% | -33,40% | - | US$167,06 | - |
| 1845 |  ValueCyberToken VCT | US$0,01133 | 1,15% | -23,75% | - | US$34.120,28 | - |
| 1846 |  Cobrabytes COBRA | US$0,01110 | 4,88% | -29,49% | - | US$142,02 | - |
| 1847 |  BingoCoin BOC | US$0,01104 | 6,40% | -54,89% | - | US$11,41 | - |
| 1848 |  Influence Chain INC | US$0,01080 | 2,66% | -33,61% | - | US$88.947,88 | - |
| 1849 |  CoinMeet MEET | US$0,01038 | 2,63% | -31,39% | - | US$169.849 | - |
| 1850 |  MobilinkToken MOLK | US$0,01031 | 1,83% | -4,94% | - | US$176,95 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.