Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Adenz DNZ | US$0,0003688 | -9,05% | -36,28% | - | US$1,38 | - |
| 2002 |  OceanChain OC | US$0,0003555 | 4,06% | -26,73% | - | US$11.237,66 | - |
| 2003 |  Game Stars GST | US$0,0003545 | 3,25% | -22,31% | - | US$427.428 | - |
| 2004 |  Promotion Coin PC | US$0,0003366 | 2,91% | -21,80% | - | US$236.199 | - |
| 2005 |  Huncoin HNC | US$0,0003321 | 0,00% | -41,59% | - | - | - |
| 2006 |  YouLive Coin UC | US$0,0003193 | 7,70% | -26,76% | - | US$54.908,44 | - |
| 2007 |  DACC DACC | US$0,0003149 | 4,48% | -36,18% | - | US$191.846 | - |
| 2008 |  SecureCloudCoin SC2 | US$0,0003148 | 0,00% | -0,66% | - | - | - |
| 2009 |  WinToken WIN | US$0,0002789 | 4,65% | -13,22% | - | US$164.791 | - |
| 2010 |  Mero MERO | US$0,0002765 | -42,71% | -55,62% | - | US$0,3846 | - |
| 2011 |  Intelligent Investment Chain IIC | US$0,0002677 | 8,39% | -13,31% | - | US$569.365 | - |
| 2012 |  EtherDelta Token EDT | US$0,0002479 | 5,91% | -31,07% | - | US$3,43 | - |
| 2013 |  Atidium ATD | US$0,0002424 | -14,86% | -38,12% | - | US$232,73 | - |
| 2014 |  InsurChain INSUR | US$0,0002395 | 0,50% | -13,41% | - | US$97.069,40 | - |
| 2015 |  ABLE ABLX | US$0,0002330 | 0,00% | 0,00% | - | - | - |
| 2016 |  EduCoin EDU | US$0,0002328 | 14,29% | -35,47% | - | US$1.132.852 | - |
| 2017 |  Superior Coin SUP | US$0,0002305 | -12,46% | -31,07% | - | US$156,30 | - |
| 2018 |  Cropcoin CROP | US$0,0002305 | 5,06% | -9,78% | - | US$1,71 | - |
| 2019 |  Crypto Improvement Fund CIF | US$0,0002305 | -41,61% | -38,21% | - | US$0,8241 | - |
| 2020 |  SnipCoin SNIP | US$0,0002109 | 5,30% | -24,19% | - | US$2.984,99 | - |
| 2021 |  Olympic OLMP | US$0,0002056 | -11,50% | -57,71% | - | US$193,70 | - |
| 2022 |  UniversalRoyalCoin UNRC | US$0,0002030 | -11,64% | -31,63% | - | US$1,94 | - |
| 2023 |  Humanscape HUM | US$0,0001965 | 10,51% | 7,13% | - | US$458.497 | - |
| 2024 |  WA Space WA | US$0,0001844 | 1,55% | -63,87% | - | US$7,96 | - |
| 2025 |  BlazerCoin BLAZR | US$0,0001844 | -29,97% | -22,46% | - | US$1,84 | - |
| 2026 |  Bitbase BTBc | US$0,0001844 | 5,06% | -45,73% | - | US$3,59 | - |
| 2027 |  MIRQ MRQ | US$0,0001844 | 110,11% | 8,23% | - | US$31,37 | - |
| 2028 |  CoffeeCoin CFC | US$0,0001792 | 2,06% | -41,79% | - | - | - |
| 2029 |  Experience Token EXT | US$0,0001751 | 4,78% | -17,24% | - | US$1.376,36 | - |
| 2030 |  Wink WINK | US$0,0001681 | 0,00% | -12,35% | - | - | - |
| 2031 |  HitChain HIT | US$0,0001550 | 8,95% | -32,40% | - | US$702.904 | - |
| 2032 |  Wi Coin WIC | US$0,0001383 | -0,79% | -38,95% | - | US$1,58 | - |
| 2033 |  Infinipay IFP | US$0,0001383 | -2,66% | -49,87% | - | US$1,35 | - |
| 2034 |  Centaure CEN | US$0,0001383 | 35,13% | -69,47% | - | US$5,45 | - |
| 2035 |  Tellurion TELL | US$0,0001135 | 135,42% | -31,23% | - | US$2,87 | - |
| 2036 |  GoldMaxCoin GMX | US$0,0001095 | 0,00% | 71,66% | - | - | - |
| 2037 |  SJWCoin SJW | US$0,00009220 | 71,06% | -26,18% | - | US$2,54 | - |
| 2038 |  DynamicCoin DMC | US$0,00009220 | 5,05% | 59,23% | - | US$253,56 | - |
| 2039 |  Birds BIRDS | US$0,00009220 | -45,24% | -28,00% | - | US$10,72 | - |
| 2040 |  Dutch Coin DUTCH | US$0,00009220 | 5,05% | -18,89% | - | US$1,81 | - |
| 2041 |  XRT Token XRT | US$0,00008629 | 1,76% | -51,39% | - | US$68,34 | - |
| 2042 |  SuperEdge ECT | US$0,00008562 | 0,74% | -18,61% | - | - | - |
| 2043 |  NAM COIN NAM | US$0,00008349 | -4,69% | -61,71% | - | US$92.222,62 | - |
| 2044 |  Luna Stars LSTR | US$0,00008218 | 24,82% | -36,36% | - | - | - |
| 2045 |  LightChain LIGHT | US$0,00006553 | 7,09% | -26,56% | - | US$209.195 | - |
| 2046 |  Ferron FRRN | US$0,00006304 | 0,00% | -0,58% | - | - | - |
| 2047 |  Endorsit EDS | US$0,00006191 | 5,00% | -20,47% | - | US$25.589,67 | - |
| 2048 |  Halloween Coin HALLO | US$0,00004654 | 0,00% | -27,08% | - | - | - |
| 2049 |  Runners RUNNERS | US$0,00004610 | 5,06% | -27,29% | - | US$1,40 | - |
| 2050 |  YUKI YUKI | US$0,00004610 | 87,59% | -8,36% | - | US$0,5717 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.