Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GeertCoin GEERT | US$0,001475 | 68,07% | -12,91% | US$7.511 | US$0,7837 | 5.091.200 GEERT |
| 1702 |  Coinonat CXT | US$0,0007670 | 2,72% | -38,44% | US$6.614 | US$17,21 | 8.623.200 CXT |
| 1703 |  Wild Beast Block WBB | US$0,03469 | 0,00% | -23,43% | US$6.311 | - | 181.919 WBB |
| 1704 |  Bitvolt VOLT | US$0,0003688 | 20,05% | -18,60% | US$6.118 | US$8,87 | 16.588.056 VOLT |
| 1705 |  PRCoin PRC | US$0,0002305 | 5,05% | -32,96% | US$5.950 | US$24,10 | 25.814.600 PRC |
| 1706 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008805 | 5,05% | -40,43% | US$5.371 | US$3,00 | 6.100.012 JIYO |
| 1707 |  RusGas RGS | US$0,000001383 | 35,20% | -36,53% | US$4.724 | US$334,30 | 3.415.606.856 RGS |
| 1708 |  Rocketcoin ROCK | US$0,0001551 | 34,00% | -60,41% | US$4.586 | US$151,07 | 29.566.214 ROCK |
| 1709 |  Royal Kingdom Coin RKC | US$0,001601 | 0,00% | -32,71% | US$4.322 | - | 2.700.000 RKC |
| 1710 |  Bitspace BSX | US$0,0003224 | 227,74% | -40,01% | US$4.293 | US$0,3355 | 13.315.650 BSX |
| 1711 |  Fujinto NTO | US$0,00006214 | 0,00% | -4,99% | US$4.089 | - | 65.802.448 NTO |
| 1712 |  Alpha Coin APC | US$0,0005045 | -85,70% | -46,55% | US$3.948 | US$145,72 | 7.825.450 APC |
| 1713 |  PlayerCoin PEC | US$0,00009260 | 5,51% | -18,24% | US$3.252 | - | 35.120.000 PEC |
| 1714 |  VapersCoin VPRC | US$0,000004070 | -9,48% | -19,66% | US$3.175 | US$90,62 | 780.124.964 VPRC |
| 1715 |  Coimatic 2.0 CTIC2 | US$0,0002315 | 5,51% | -18,24% | US$3.133 | - | 13.532.750 CTIC2 |
| 1716 |  Dollar International DOLLAR | US$0,004058 | 1,61% | -17,50% | US$3.059 | - | 753.776 DOLLAR |
| 1717 |  Concoin CONX | US$0,003688 | -23,73% | -2,14% | US$2.745 | US$4,00 | 744.266 CONX |
| 1718 |  PonziCoin PONZI | US$0,003039 | 1,82% | -4,18% | US$2.616 | - | 861.099 PONZI |
| 1719 |  Argus ARGUS | US$0,002259 | 16,50% | -13,23% | US$2.594 | US$4,49 | 1.148.324 ARGUS |
| 1720 |  Interzone ITZ | US$0,0009220 | 5,06% | -53,48% | US$2.445 | US$0,5896 | 2.652.019 ITZ |
| 1721 |  Save and Gain SANDG | US$0,0006915 | -41,64% | 11,01% | US$2.119 | US$31,27 | 3.064.800 SANDG |
| 1722 |  Project-X NANOX | US$26.047,12 | 4,12% | -14,79% | US$2.039 | US$54,14 | 0 NANOX |
| 1723 |  Coimatic 3.0 CTIC3 | US$0,0007594 | 1,79% | -17,09% | US$1.716 | - | 2.259.512 CTIC3 |
| 1724 |  CrevaCoin CREVA | US$0,00004610 | 5,06% | -59,25% | US$1.678 | US$242,83 | 36.390.750 CREVA |
| 1725 |  Vault Coin VLTC | US$0,00004610 | 5,05% | -20,83% | US$1.401 | US$0,5195 | 30.385.540 VLTC |
| 1726 |  Magnum MGM | US$0,0002737 | 3,94% | -30,96% | US$1.231 | - | 4.497.751 MGM |
| 1727 |  SHADE Token SHADE | US$0,00001921 | 43,43% | -93,33% | US$961 | US$123,18 | 50.001.445 SHADE |
| 1728 |  CJs CJS | US$0,1019 | 8,53% | -7,42% | US$174 | US$80,15 | 1.712 CJS |
| 1729 |  YENTEN YTN | US$0,00002036 | 57,48% | 94,31% | US$172 | US$279,57 | 8.460.628 YTN |
| 1730 |  POLY AI AI | US$0,00004528 | 3,18% | -35,45% | US$103 | - | 2.281.981 AI |
| 1731 |  HarmonyCoin HMC | US$0,00009220 | -24,89% | -67,44% | US$52 | US$70,87 | 561.235 HMC |
| 1732 |  FOIN FOIN | US$813,87 | 11,55% | 5,01% | - | US$220.084 | - |
| 1733 |  CryptopiaFeeShares CEFS | US$405,59 | 1,18% | -36,06% | - | US$591,27 | - |
| 1734 |  WETH WETH | US$131,49 | 2,72% | -25,49% | - | US$104.014 | - |
| 1735 |  Bitcoin SV BSV | US$50,75 | 1,02% | -70,96% | - | US$56.414.738 | - |
| 1736 |  Internet of Things XOT | US$32,64 | 4,77% | -59,70% | - | - | - |
| 1737 |  Bitcoin God GOD | US$10,56 | 8,28% | -6,31% | - | US$654,84 | - |
| 1738 |  FuturoCoin FTO | US$6,87 | 2,67% | -12,85% | - | US$409.327 | - |
| 1739 |  Aidos Kuneen ADK | US$4,03 | 5,53% | -21,81% | - | US$48.156,66 | - |
| 1740 |  Alphabit ABC | US$3,92 | -1,15% | -29,83% | - | - | - |
| 1741 |  PLATINCOIN PLC | US$3,59 | 0,67% | -14,54% | - | US$2.635.817 | - |
| 1742 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,36 | 9,09% | -4,13% | - | US$985.290 | - |
| 1743 |  Lightning Bitcoin LBTC | US$3,16 | 9,55% | -12,70% | - | US$300.618 | - |
| 1744 |  Exchange Union XUC | US$3,05 | 14,26% | -12,81% | - | US$98.224,54 | - |
| 1745 |  Super Bitcoin SBTC | US$2,72 | 5,20% | -18,23% | - | US$1.096.538 | - |
| 1746 |  United Bitcoin UBTC | US$2,16 | -3,46% | -33,47% | - | US$77.935,55 | - |
| 1747 |  WXCOINS WXC | US$1,96 | 4,94% | -18,32% | - | US$83.892,89 | - |
| 1748 |  Consentium CSM | US$1,16 | 17,47% | 5,82% | - | US$157.489 | - |
| 1749 |  CARAT CARAT | US$1,05 | 2,28% | 7,54% | - | US$146.826 | - |
| 1750 |  Dragon Token DT | US$1,01 | 3,15% | -14,28% | - | - | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.