Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Alchemint Standards SDS | US$0,004339 | -3,75% | -20,50% | - | US$101.678 | - |
| 1902 |  Pandemia PNDM | US$0,004212 | -4,75% | -24,02% | - | US$92,94 | - |
| 1903 |  YOU COIN YOU | US$0,004165 | 7,45% | -24,64% | - | US$58.325,60 | - |
| 1904 |  Bitcoin File BIFI | US$0,003977 | 113,39% | -4,31% | - | US$17.656,82 | - |
| 1905 |  Bubble BUB | US$0,003965 | -30,50% | -49,34% | - | US$0,6454 | - |
| 1906 |  BitCapitalVendor BCV | US$0,003960 | 11,94% | -0,89% | - | US$45.862,36 | - |
| 1907 |  CariNet CIT | US$0,003949 | 1,91% | -30,94% | - | US$36.493,30 | - |
| 1908 |  DWS DWS | US$0,003948 | 9,54% | -34,73% | - | US$5,48 | - |
| 1909 |  Tripio TRIO | US$0,003731 | 2,82% | 16,99% | - | US$552.905 | - |
| 1910 |  Future1coin F1C | US$0,003644 | 14,47% | 1,30% | - | US$1.805,58 | - |
| 1911 |  First Bitcoin BIT | US$0,003411 | 7,97% | -27,42% | - | US$11,60 | - |
| 1912 |  FairGame FAIR | US$0,003353 | 1,76% | -32,56% | - | US$359.018 | - |
| 1913 |  RECORD RCD | US$0,003297 | 4,35% | -16,04% | - | - | - |
| 1914 |  CottonCoin COTN | US$0,003273 | -10,25% | -6,72% | - | US$25,72 | - |
| 1915 |  CapdaxToken XCD | US$0,003231 | 4,07% | -46,62% | - | - | - |
| 1916 |  InternationalCryptoX INCX | US$0,003176 | -3,73% | -37,26% | - | US$70.046,72 | - |
| 1917 |  Bgogo Token BGG | US$0,003168 | -2,46% | -42,18% | - | - | - |
| 1918 |  Bankera BNK | US$0,003153 | 7,61% | -27,57% | - | US$17.772,30 | - |
| 1919 |  SIGMAcoin SIGMA | US$0,003150 | 10,58% | 3,04% | - | US$38.521,76 | - |
| 1920 |  PlexCoin PLX | US$0,003089 | -49,60% | -64,79% | - | US$7,08 | - |
| 1921 |  EtherInc ETI | US$0,003082 | 37,80% | -32,52% | - | US$62.339,20 | - |
| 1922 |  KWHCoin KWH | US$0,002956 | 7,81% | -43,81% | - | US$75.303,66 | - |
| 1923 |  President Trump PRES | US$0,002858 | 14,27% | -1,15% | - | US$3,79 | - |
| 1924 |  Blockpass PASS | US$0,002800 | 9,24% | -34,10% | - | US$260,92 | - |
| 1925 |  UnlimitedIP UIP | US$0,002784 | 3,91% | -19,26% | - | US$292.019 | - |
| 1926 |  ZenGold ZENGOLD | US$0,002689 | -5,71% | -29,95% | - | US$1.577,95 | - |
| 1927 |  InvestDigital IDT | US$0,002669 | 9,91% | -37,22% | - | US$103.274 | - |
| 1928 |  Qube QUBE | US$0,002612 | 40,72% | -3,15% | - | US$2.118,56 | - |
| 1929 |  Read READ | US$0,002580 | 6,96% | -7,90% | - | US$17.648,50 | - |
| 1930 |  Cybereits CRE | US$0,002575 | 11,64% | -45,20% | - | US$85.654,03 | - |
| 1931 |  SaveNode SNO | US$0,002567 | -13,33% | -50,47% | - | US$910,48 | - |
| 1932 |  Essentia ESS | US$0,002413 | 13,89% | -24,92% | - | US$162.172 | - |
| 1933 |  VisionX VNX | US$0,002345 | 0,29% | -30,55% | - | US$641.830 | - |
| 1934 |  BitcoinX BCX | US$0,002313 | 5,30% | -37,83% | - | US$104.647 | - |
| 1935 |  Quotient XQN | US$0,002251 | 2,59% | -27,85% | - | - | - |
| 1936 |  Francs FRN | US$0,002213 | -8,31% | -41,96% | - | US$14,27 | - |
| 1937 |  Infinity Economics XIN | US$0,002195 | 15,30% | -13,21% | - | US$26.729.943 | - |
| 1938 |  GSENetwork GSE | US$0,002186 | 0,05% | -51,19% | - | US$141.928 | - |
| 1939 |  CarBlock CAR | US$0,002091 | 3,23% | -25,49% | - | US$150.455 | - |
| 1940 |  Themis GET | US$0,002065 | 13,07% | -38,76% | - | US$232.027 | - |
| 1941 |  President Johnson GARY | US$0,002043 | 0,00% | -11,89% | - | - | - |
| 1942 |  MyToken MT | US$0,001910 | 2,57% | -43,87% | - | US$214.352 | - |
| 1943 |  vSportCoin VSC | US$0,001879 | 6,30% | -24,28% | - | US$54.019,92 | - |
| 1944 |  Hyper Pay HPY | US$0,001869 | -5,25% | 44,91% | - | US$5,55 | - |
| 1945 |  ERA ERA | US$0,001853 | -5,86% | -16,84% | - | US$17,51 | - |
| 1946 |  EA Coin EAG | US$0,001844 | 7,75% | -18,32% | - | US$0,04702 | - |
| 1947 |  RRCoin RRC | US$0,001842 | 6,29% | -25,03% | - | US$20,99 | - |
| 1948 |  Esports Token EST | US$0,001838 | 4,67% | -29,49% | - | - | - |
| 1949 |  BitUP Token BUT | US$0,001807 | 2,76% | -30,19% | - | US$316.701 | - |
| 1950 |  StockChain SCC | US$0,001766 | 6,15% | -13,84% | - | US$79.231,60 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.