Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Archetypal Network ACTP | US$0,000003891 | -1,48% | -36,10% | US$18.814 | US$107,19 | 4.835.226.167 ACTP |
| 1652 |  Californium CF | US$0,007633 | 0,00% | -31,25% | US$18.678 | - | 2.446.961 CF |
| 1653 |  Comet CMT | US$0,02089 | 13,05% | -27,40% | US$18.233 | US$10,74 | 872.830 CMT |
| 1654 |  PLNcoin PLNC | US$0,001062 | 0,00% | 24,40% | US$18.147 | - | 17.089.600 PLNC |
| 1655 |  PoSToken POS | US$0,01706 | -42,78% | -26,00% | US$17.635 | US$0,8699 | 1.033.865 POS |
| 1656 |  CryptoInsight TKR | US$0,001370 | -21,59% | -23,84% | US$17.161 | US$227,43 | 12.529.747 TKR |
| 1657 |  FuzzBalls FUZZ | US$0,003550 | -4,84% | -24,47% | US$17.145 | US$28,63 | 4.829.945 FUZZ |
| 1658 |  KingN Coin KNC | US$8,30 | 5,05% | -28,44% | US$16.671 | US$0,8298 | 2.009 KNC |
| 1659 |  Zayedcoin ZYD | US$0,002657 | 2,62% | -30,04% | US$16.591 | - | 6.243.840 ZYD |
| 1660 |  Dalecoin DALC | US$0,02909 | -10,09% | -43,23% | US$16.568 | US$27,75 | 569.554 DALC |
| 1661 |  Virtacoin VTA | US$0,000003119 | -4,60% | -27,93% | US$16.225 | US$4,36 | 5.201.310.113 VTA |
| 1662 |  Kubera Coin KBR | US$0,0001383 | -8,48% | -48,81% | US$15.823 | US$173,45 | 114.423.294 KBR |
| 1663 |  UralsCoin URALS | US$0,001650 | -0,27% | 32,64% | US$15.756 | US$40,76 | 9.547.195 URALS |
| 1664 |  Trident Group TRDT | US$0,01245 | 4,67% | -40,93% | US$15.102 | - | 1.213.024 TRDT |
| 1665 |  Cabbage CAB | US$0,001429 | 5,05% | -13,86% | US$15.006 | US$8,54 | 10.499.996 CAB |
| 1666 |  Iconic ICON | US$0,02519 | 6,80% | -16,07% | US$14.936 | US$0,8085 | 592.894 ICON |
| 1667 |  Cannation CNNC | US$0,005995 | 4,27% | -19,19% | US$14.849 | - | 2.476.893 CNNC |
| 1668 |  Prime-XI PXI | US$0,0006657 | 0,00% | -13,47% | US$14.599 | - | 21.931.815 PXI |
| 1669 |  Phantomx PNX | US$0,0004232 | 24,63% | -36,49% | US$14.219 | US$4,21 | 33.597.588 PNX |
| 1670 |  ICOBID ICOB | US$0,0001324 | 0,42% | -25,92% | US$14.175 | - | 107.048.455 ICOB |
| 1671 |  MiloCoin MILO | US$0,001291 | 15,74% | -18,88% | US$13.928 | US$0,5182 | 10.789.954 MILO |
| 1672 |  MustangCoin MST | US$0,02079 | 4,75% | -18,78% | US$13.107 | - | 630.343 MST |
| 1673 |  SpeedCash SCS | US$0,02144 | 16,56% | -28,80% | US$12.320 | US$325,17 | 574.745 SCS |
| 1674 |  JIYO JIYOX | US$0,001024 | 0,37% | -16,98% | US$11.810 | US$7,16 | 11.531.410 JIYOX |
| 1675 |  Coupecoin COUPE | US$0,00005390 | 503,47% | 110,33% | US$11.766 | US$0,07730 | 218.281.462 COUPE |
| 1676 |  Marijuanacoin MAR | US$0,007192 | 0,56% | -33,60% | US$11.734 | US$92,56 | 1.631.601 MAR |
| 1677 |  Nekonium NUKO | US$0,0009681 | 15,84% | -36,99% | US$11.618 | US$9,58 | 12.000.829 NUKO |
| 1678 |  Asiadigicoin ADCN | US$0,0004610 | 7,62% | -18,62% | US$11.494 | US$5,70 | 24.931.054 ADCN |
| 1679 |  Grimcoin GRIM | US$0,0001383 | 50,71% | -18,60% | US$11.353 | US$7,28 | 82.089.322 GRIM |
| 1680 |  Kronecoin KRONE | US$0,001106 | 5,05% | -13,35% | US$11.248 | US$80,38 | 10.166.137 KRONE |
| 1681 |  BenjiRolls BENJI | US$0,0005532 | 50,22% | -1,52% | US$11.217 | US$17,72 | 20.276.099 BENJI |
| 1682 |  Polcoin PLC | US$0,0001383 | 5,06% | -53,92% | US$10.865 | US$182,20 | 78.557.745 PLC |
| 1683 |  Pioneer Coin PCOIN | US$0,003644 | 12,04% | -14,83% | US$10.829 | US$90,30 | 2.972.117 PCOIN |
| 1684 |  EcoCoin ECO | US$0,009174 | -0,46% | -19,91% | US$10.762 | US$5,95 | 1.173.068 ECO |
| 1685 |  Staker STR | US$0,01102 | 4,62% | -11,55% | US$10.701 | US$64,12 | 971.240 STR |
| 1686 |  Ammo Reloaded AMMO | US$0,0001370 | 4,10% | -27,93% | US$10.659 | - | 77.777.777 AMMO |
| 1687 |  BitCoin One BTCONE | US$0,001060 | 2,40% | -1,45% | US$10.605 | US$111,56 | 10.000.000 BTCONE |
| 1688 |  BowsCoin BSC | US$0,001890 | -12,86% | -24,44% | US$10.491 | US$3,61 | 5.550.102 BSC |
| 1689 |  ARbit ARB | US$0,001014 | 15,56% | -0,51% | US$10.294 | US$0,4612 | 10.149.710 ARB |
| 1690 |  Veltor VLT | US$0,01812 | 1,18% | -30,48% | US$10.053 | - | 554.855 VLT |
| 1691 |  iBank IBANK | US$0,002213 | 29,30% | 6,00% | US$10.016 | US$29,80 | 4.526.324 IBANK |
| 1692 |  Bankcoin B@ | US$0,0009210 | 52,82% | -38,02% | US$9.479 | US$0,1157 | 10.291.781 B@ |
| 1693 |  SongCoin SONG | US$0,0002802 | 6,43% | -28,49% | US$9.126 | US$41,60 | 32.565.300 SONG |
| 1694 |  LiteCoin Ultra LTCU | US$0,008217 | 7,22% | -41,75% | US$8.474 | US$15,38 | 1.031.300 LTCU |
| 1695 |  Ourcoin OUR | US$0,01570 | -13,41% | -28,70% | US$8.439 | US$155,12 | 537.566 OUR |
| 1696 |  Luna Coin LUNA | US$0,004933 | 7,71% | -24,90% | US$8.419 | US$7,10 | 1.706.429 LUNA |
| 1697 |  AnarchistsPrime ACP | US$0,001844 | 13,57% | -50,54% | US$8.104 | US$9,43 | 4.394.874 ACP |
| 1698 |  LiteBitcoin LBTC | US$0,0002766 | 24,78% | -12,61% | US$8.005 | US$65,78 | 28.940.333 LBTC |
| 1699 |  Neuro NRO | US$0,0001344 | 2,10% | -42,10% | US$7.985 | - | 59.401.326 NRO |
| 1700 |  BitQuark BTQ | US$0,0006956 | 5,67% | -31,32% | US$7.533 | - | 10.829.308 BTQ |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.