Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Karatgold Coin KBC | US$0,01024 | 4,34% | -11,06% | - | US$154.111 | - |
| 1852 |  Ultra Salescloud UST | US$0,01022 | -20,88% | -53,59% | - | US$30.554,67 | - |
| 1853 |  Maximine Coin MXM | US$0,01002 | 35,97% | -18,10% | - | US$569.575 | - |
| 1854 |  CHEX CHEX | US$0,01000 | 0,00% | 0,00% | - | - | - |
| 1855 |  Haracoin HRC | US$0,009405 | -4,48% | -28,74% | - | US$467,03 | - |
| 1856 |  LemoChain LEMO | US$0,009201 | 7,87% | -31,45% | - | US$47.579,35 | - |
| 1857 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009082 | 3,01% | -14,53% | - | US$15.911,42 | - |
| 1858 |  Incodium INCO | US$0,008887 | 16,32% | 47,24% | - | US$8.059,22 | - |
| 1859 |  Business Credit Alliance Chain BCAC | US$0,008867 | 0,00% | 0,00% | - | US$18.002,32 | - |
| 1860 |  Ubique Chain Of Things UCT | US$0,008862 | 7,39% | -15,80% | - | US$128.518 | - |
| 1861 |  ShopZcoin SZC | US$0,008753 | -3,21% | -25,62% | - | US$9.985,46 | - |
| 1862 |  Digital Asset Exchange Token DAXT | US$0,008409 | 29,97% | -20,99% | - | US$2,27 | - |
| 1863 |  GoCrypto Token GOC | US$0,008300 | 1,36% | -14,83% | - | US$423.246 | - |
| 1864 |  X12 Coin X12 | US$0,007921 | -17,71% | -70,15% | - | US$649,89 | - |
| 1865 |  ValueChain VLC | US$0,007807 | 12,15% | -8,07% | - | - | - |
| 1866 |  TopChain TOPC | US$0,007426 | 8,45% | -22,86% | - | US$254.060 | - |
| 1867 |  Blockchain Quotations Index Token BQT | US$0,007364 | 3,50% | -46,28% | - | US$31.224,17 | - |
| 1868 |  Hybrid Block HYB | US$0,007150 | 13,72% | -28,22% | - | US$679,18 | - |
| 1869 |  ContractNet CNET | US$0,007146 | 18,44% | -41,66% | - | US$180,11 | - |
| 1870 |  WIZBL WBL | US$0,007128 | 14,08% | -23,97% | - | US$12.887,48 | - |
| 1871 |  CWV Chain CWV | US$0,007086 | 19,97% | 0,00% | - | US$3.836.028 | - |
| 1872 |  StarCoin KST | US$0,007029 | -9,30% | -46,35% | - | US$23.722,28 | - |
| 1873 |  SegWit2x B2X | US$0,007020 | 10,86% | -87,58% | - | US$39.880,66 | - |
| 1874 |  wys Token WYS | US$0,006848 | 5,90% | -23,68% | - | US$25,65 | - |
| 1875 |  ThingsOperatingSystem TOS | US$0,006768 | 8,79% | -19,16% | - | US$23.966,98 | - |
| 1876 |  Metadium META | US$0,006711 | 3,54% | -33,22% | - | US$459.928 | - |
| 1877 |  Ethereum Meta ETHM | US$0,006560 | 21,45% | -36,17% | - | US$2.136,27 | - |
| 1878 |  Moving Cloud Coin MCC | US$0,006412 | 1,50% | -15,89% | - | US$1.959.929 | - |
| 1879 |  Elliot Coin ELLI | US$0,006336 | -3,36% | -26,56% | - | US$757,71 | - |
| 1880 |  TeslaCoilCoin TESLA | US$0,006270 | -65,16% | -76,93% | - | US$44,47 | - |
| 1881 |  FundToken FUNDZ | US$0,006094 | 3,31% | -23,56% | - | US$49.944,14 | - |
| 1882 |  CoinEx Token CET | US$0,006069 | 8,79% | -22,42% | - | - | - |
| 1883 |  AWARE AT | US$0,005909 | 9,83% | -16,24% | - | US$4.143,89 | - |
| 1884 |  The Midas Touch Gold TMTG | US$0,005777 | -3,70% | -69,84% | - | US$5.771.974 | - |
| 1885 |  Yuan Chain Coin YCC | US$0,005594 | 9,00% | -29,97% | - | US$347.267 | - |
| 1886 |  iQuant IQT | US$0,005532 | 68,09% | 22,90% | - | US$136,58 | - |
| 1887 |  Menlo One ONE | US$0,005390 | 10,98% | 43,86% | - | - | - |
| 1888 |  StarChain STC | US$0,005165 | 0,46% | 25,18% | - | US$563.192 | - |
| 1889 |  Social Lending Token SLT | US$0,005114 | 92,97% | 64,45% | - | US$10.949,78 | - |
| 1890 |  Valuto VLU | US$0,005096 | -1,50% | -37,05% | - | US$22,78 | - |
| 1891 |  Indicoin INDI | US$0,005071 | 15,56% | -25,12% | - | US$436,07 | - |
| 1892 |  Axiom AXIOM | US$0,004979 | 5,05% | -27,01% | - | US$1,42 | - |
| 1893 |  CrypticCoin CRYP | US$0,004899 | -4,11% | -18,13% | - | US$350.052 | - |
| 1894 |  Bitdepositary BDT | US$0,004857 | 14,94% | -23,71% | - | US$5.441,08 | - |
| 1895 |  OmenCoin OMEN | US$0,004817 | 759,40% | 445,13% | - | US$1.329,20 | - |
| 1896 |  CryptalDash CRD | US$0,004654 | 17,15% | -34,51% | - | US$47,13 | - |
| 1897 |  MSD MSD | US$0,004611 | 5,15% | 3,62% | - | US$40.507,79 | - |
| 1898 |  PROUD Money PROUD | US$0,004610 | 31,48% | 2,34% | - | US$14,98 | - |
| 1899 |  Budbo BUBO | US$0,004538 | -11,50% | -38,86% | - | US$500,55 | - |
| 1900 |  CARDbuyers BCARD | US$0,004380 | 14,17% | -12,30% | - | US$372,83 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.