Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GuccioneCoin GCC | US$0,001581 | 5,96% | -9,94% | US$32.071 | - | 20.285.537 GCC |
| 1602 |  BitCoal COAL | US$0,006915 | 12,46% | -38,48% | US$31.118 | US$123,93 | 4.500.000 COAL |
| 1603 |  Theresa May Coin MAY | US$0,0003688 | 68,07% | 62,80% | US$31.013 | US$21,68 | 84.088.400 MAY |
| 1604 |  MojoCoin MOJO | US$0,002498 | -4,80% | -21,21% | US$30.673 | US$3,43 | 12.276.850 MOJO |
| 1605 |  Eurocoin EUC | US$0,002398 | 0,00% | 2,24% | US$29.776 | - | 12.416.554 EUC |
| 1606 |  SoonCoin SOON | US$0,002375 | 0,00% | -7,32% | US$29.600 | - | 12.462.620 SOON |
| 1607 |  JavaScript Token JS | US$0,003691 | 0,00% | -3,63% | US$29.500 | - | 7.991.996 JS |
| 1608 |  8Bit 8BIT | US$0,01996 | 2,20% | -24,77% | US$29.295 | - | 1.467.841 8BIT |
| 1609 |  Qurito QURO | US$0,003024 | -26,95% | -54,03% | US$28.851 | US$2,64 | 9.540.055 QURO |
| 1610 |  BrokerNekoNetwork BNN | US$0,000009588 | -9,80% | -23,88% | US$28.711 | US$19,25 | 2.994.585.916 BNN |
| 1611 |  ExchangeN EXN | US$0,005565 | 0,00% | -12,74% | US$28.381 | - | 5.100.000 EXN |
| 1612 |  X-Coin XCO | US$0,002259 | -3,12% | -24,21% | US$27.977 | US$13,29 | 12.384.976 XCO |
| 1613 |  BumbaCoin BUMBA | US$0,001199 | 15,66% | -24,31% | US$27.971 | US$0,2576 | 23.335.668 BUMBA |
| 1614 |  AmsterdamCoin AMS | US$0,0005532 | 5,05% | -18,59% | US$27.772 | US$2,34 | 50.201.886 AMS |
| 1615 |  Cheesecoin CHEESE | US$0,00009853 | 4,74% | -40,51% | US$26.589 | US$10,79 | 269.864.194 CHEESE |
| 1616 |  CoinonatX XCXT | US$0,001354 | -5,14% | -32,56% | US$26.454 | - | 19.539.588 XCXT |
| 1617 |  VectorAI VEC2 | US$0,001458 | 0,00% | -9,38% | US$26.342 | - | 18.072.263 VEC2 |
| 1618 |  ConnectJob CJT | US$0,0002322 | 5,12% | -79,50% | US$26.196 | US$78,60 | 112.839.768 CJT |
| 1619 |  Eryllium ERY | US$0,001936 | 10,04% | -18,60% | US$25.666 | US$4,60 | 13.255.453 ERY |
| 1620 |  GeyserCoin GSR | US$0,02761 | -4,26% | -15,23% | US$25.639 | US$32,31 | 928.473 GSR |
| 1621 |  Garlicoin GRLC | US$0,002007 | -2,37% | -27,24% | US$25.237 | US$210,00 | 12.574.285 GRLC |
| 1622 |  FolmCoin FLM | US$0,002596 | -10,43% | -27,30% | US$24.951 | US$12,58 | 9.611.828 FLM |
| 1623 |  INDINODE XIND | US$0,00008614 | -0,94% | -18,95% | US$24.442 | US$274,90 | 283.741.218 XIND |
| 1624 |  SmartFox FOX | US$0,01934 | 46,84% | -27,47% | US$23.935 | US$201,48 | 1.237.468 FOX |
| 1625 |  TajCoin TAJ | US$0,002224 | 6,08% | -23,89% | US$23.925 | - | 10.757.609 TAJ |
| 1626 |  High Voltage HVCO | US$0,01601 | 3,46% | -31,04% | US$23.924 | - | 1.494.171 HVCO |
| 1627 |  RedCoin RED | US$0,0003196 | 4,03% | -29,39% | US$23.683 | - | 74.107.896 RED |
| 1628 |  Independent Money System IMS | US$0,004408 | 2,51% | -29,87% | US$23.668 | - | 5.368.934 IMS |
| 1629 |  JobsCoin JOBS | US$0,0002230 | 0,00% | -12,03% | US$23.645 | - | 106.019.270 JOBS |
| 1630 |  Eternity ENT | US$0,004841 | 4,35% | -19,42% | US$23.355 | US$75,38 | 4.824.784 ENT |
| 1631 |  Mainstream For The Underground MFTU | US$0,00009286 | 8,52% | -23,38% | US$22.752 | US$427,33 | 245.000.000 MFTU |
| 1632 |  SOILcoin SOIL | US$0,003883 | 0,00% | -1,56% | US$22.143 | - | 5.702.048 SOIL |
| 1633 |  BROTHER BRAT | US$0,0001376 | 56,77% | -27,20% | US$22.014 | US$1,17 | 160.000.000 BRAT |
| 1634 |  Elysium ELS | US$0,001602 | 4,28% | -4,07% | US$21.974 | - | 13.718.895 ELS |
| 1635 |  FLiK FLIK | US$0,0003596 | 0,00% | -20,29% | US$21.618 | - | 60.123.682 FLIK |
| 1636 |  Rhenium XRH | US$0,0007768 | -6,85% | -33,94% | US$21.493 | US$32,08 | 27.669.623 XRH |
| 1637 |  Qvolta QVT | US$0,002853 | -48,75% | -72,46% | US$21.189 | US$21,23 | 7.426.276 QVT |
| 1638 |  Money $$$ | US$0,0004610 | -10,18% | 0,76% | US$21.155 | US$7,30 | 45.887.218 $$$ |
| 1639 |  Litecred LTCR | US$0,0006915 | 35,63% | 11,01% | US$20.903 | US$32,32 | 30.227.750 LTCR |
| 1640 |  CompuCoin CPN | US$0,001060 | -9,02% | -37,04% | US$20.798 | US$2,44 | 19.615.019 CPN |
| 1641 |  SocialCoin SOCC | US$0,004444 | 26,58% | -10,02% | US$20.310 | US$213,12 | 4.570.325 SOCC |
| 1642 |  Plancoin PLAN | US$0,003686 | 5,00% | -27,68% | US$20.171 | - | 5.472.115 PLAN |
| 1643 |  Flaxscript FLAX | US$0,003504 | 20,98% | -11,97% | US$19.716 | US$12,02 | 5.627.236 FLAX |
| 1644 |  Ragnarok RAGNA | US$0,003641 | 80,24% | -16,11% | US$19.716 | US$315,94 | 5.415.487 RAGNA |
| 1645 |  Bitcoin Planet BTPL | US$0,002883 | 2,02% | 5,51% | US$19.619 | US$26,28 | 6.804.362 BTPL |
| 1646 |  HomeBlockCoin HBC | US$0,003919 | 3,69% | -42,10% | US$19.593 | US$30,73 | 5.000.000 HBC |
| 1647 |  Network Token NTWK | US$0,001227 | 0,00% | -5,80% | US$19.418 | - | 15.830.652 NTWK |
| 1648 |  Reakoin REAK | US$0,01011 | -4,41% | 56,54% | US$19.301 | US$345,91 | 1.909.523 REAK |
| 1649 |  PosEx PEX | US$0,007837 | 6,94% | -14,07% | US$19.227 | US$0,4702 | 2.453.240 PEX |
| 1650 |  BitF BITF | US$0,01793 | -7,26% | 87,59% | US$19.056 | US$4,51 | 1.062.739 BITF |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.