Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MODEL-X-coin MODX | US$0,09484 | 8,31% | -21,22% | US$4.152 | US$2.450,51 | 43.783 MODX |
| 1202 |  Simmitri SIM | US$0,001842 | -17,84% | -45,81% | US$1.654 | US$7.007,74 | 897.653 SIM |
| 1203 |  Bolenum BLN | US$0,000005479 | -39,57% | -62,17% | US$55 | US$7.871,47 | 10.000.000 BLN |
| 1204 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1205 |  Gold Bits Coin GBC | US$0,2199 | 55,67% | 43,78% | US$23.297.933 | US$35,86 | 105.968.611 GBC |
| 1206 |  REPO REPO | US$0,07542 | -4,56% | -14,71% | US$8.292.934 | US$3,32 | 109.958.607 REPO |
| 1207 |  FairCoin FAIR | US$0,1413 | -19,51% | -13,90% | US$7.516.308 | US$335,55 | 53.193.831 FAIR |
| 1208 |  Lykke LKK | US$0,02350 | -8,42% | -28,05% | US$7.443.633 | - | 316.809.739 LKK |
| 1209 |  ZrCoin ZRC | US$1,76 | 19,59% | -7,91% | US$6.924.174 | US$75,06 | 3.937.874 ZRC |
| 1210 |  ZeusNetwork ZEUS | US$0,00004605 | 4,88% | 782,56% | US$6.436.326 | US$5,47 | 139.759.503.186 ZEUS |
| 1211 |  Cofound.it CFI | US$0,01822 | 4,88% | -21,30% | US$5.921.509 | US$364,90 | 325.000.000 CFI |
| 1212 |  Rialto XRL | US$0,07127 | 11,61% | -20,04% | US$5.848.358 | US$288,51 | 82.056.970 XRL |
| 1213 |  ECC ECC | US$0,0002199 | 25,11% | -2,94% | US$5.498.745 | US$80,71 | 25.000.000.000 ECC |
| 1214 |  Universa UTNP | US$0,002589 | 4,98% | -30,34% | US$4.786.645 | US$272,39 | 1.848.760.649 UTNP |
| 1215 |  Ecobit ECOB | US$0,008385 | 0,00% | -12,61% | US$3.726.845 | - | 444.444.444 ECOB |
| 1216 |  Winding Tree LIF | US$0,1694 | 21,75% | -24,51% | US$3.396.860 | US$161,62 | 20.051.862 LIF |
| 1217 |  SIX SIX | US$0,01134 | 4,96% | -16,25% | US$3.103.680 | US$26,65 | 273.776.596 SIX |
| 1218 |  Linfinity LFC | US$0,007381 | -13,27% | -49,62% | US$2.505.622 | - | 339.481.657 LFC |
| 1219 |  Databits DTB | US$0,1084 | 6,40% | -20,71% | US$2.466.549 | US$319,22 | 22.747.809 DTB |
| 1220 |  Ondori RSTR | US$0,00006464 | 36,04% | -2,48% | US$2.358.207 | US$210,65 | 36.482.868.859 RSTR |
| 1221 |  Proxeus XES | US$0,01096 | -24,64% | -23,25% | US$2.226.954 | US$159,02 | 203.240.350 XES |
| 1222 |  Starta STA | US$0,4264 | 0,00% | -5,41% | US$2.207.372 | - | 5.176.714 STA |
| 1223 |  APX APX | US$3,07 | 2,94% | -35,97% | US$2.155.727 | US$382,97 | 703.179 APX |
| 1224 |  MassGrid MGD | US$0,04051 | 4,78% | -19,88% | US$2.127.899 | - | 52.526.399 MGD |
| 1225 |  AsiaCoin AC | US$0,0009681 | -0,54% | -41,01% | US$1.985.586 | US$65,16 | 2.050.956.608 AC |
| 1226 |  Gambit GAM | US$1,69 | 6,18% | -19,24% | US$1.951.710 | US$46,32 | 1.154.053 GAM |
| 1227 |  Paragon PRG | US$0,02656 | -63,06% | -56,75% | US$1.751.600 | US$295,18 | 65.936.590 PRG |
| 1228 |  FoodCoin FOOD | US$0,004293 | 1,88% | -32,62% | US$1.712.031 | - | 398.837.470 FOOD |
| 1229 |  Waves Community Token WCT | US$0,1715 | 10,76% | -21,63% | US$1.709.014 | US$138,10 | 9.964.593 WCT |
| 1230 |  X8X Token X8X | US$0,02628 | 11,85% | -21,08% | US$1.616.533 | US$259,18 | 61.507.341 X8X |
| 1231 |  Sequence SEQ | US$0,03310 | 3,24% | -26,60% | US$1.526.969 | US$323,31 | 46.131.003 SEQ |
| 1232 |  FNKOS FNKOS | US$0,01094 | 5,51% | -34,01% | US$1.509.072 | US$324,30 | 137.896.038 FNKOS |
| 1233 |  Nebula AI NBAI | US$0,001289 | 9,56% | -21,52% | US$1.498.521 | US$136,16 | 1.162.684.117 NBAI |
| 1234 |  XPA XPA | US$0,02555 | 4,01% | -62,49% | US$1.460.989 | - | 57.177.751 XPA |
| 1235 |  Mysterium MYST | US$0,06135 | 0,41% | -16,62% | US$1.442.232 | US$64,29 | 23.509.302 MYST |
| 1236 |  Coinsuper Ecosystem Network CEN | US$0,01028 | 4,99% | -27,79% | US$1.435.864 | - | 139.621.836 CEN |
| 1237 |  Cryptopay CPAY | US$0,02054 | 13,48% | -18,06% | US$1.403.813 | US$123,19 | 68.329.228 CPAY |
| 1238 |  bitqy BQ | US$0,0004496 | 11,96% | -0,77% | US$1.399.373 | US$37,58 | 3.112.670.515 BQ |
| 1239 |  Russian Miner Coin RMC | US$922,03 | 40,08% | -41,48% | US$1.389.492 | US$230,51 | 1.507 RMC |
| 1240 |  Ethersocial ESN | US$0,05541 | 3,89% | -34,76% | US$1.382.267 | US$148,80 | 24.944.496 ESN |
| 1241 |  Motocoin MOTO | US$0,06786 | 3,98% | -18,58% | US$1.332.973 | US$0,8281 | 19.642.673 MOTO |
| 1242 |  Atmos ATMOS | US$0,01231 | 5,44% | -30,61% | US$1.240.349 | US$5,87 | 100.767.374 ATMOS |
| 1243 |  PetroDollar XPD | US$0,01789 | 16,79% | -35,34% | US$1.144.666 | US$41,90 | 63.993.275 XPD |
| 1244 |  Linker Coin LNC | US$0,01014 | 10,05% | -33,67% | US$1.143.807 | US$402,10 | 112.776.150 LNC |
| 1245 |  CHIPS CHIPS | US$0,05001 | 0,00% | -11,85% | US$1.049.983 | - | 20.995.342 CHIPS |
| 1246 |  Rookiecoin RKC | US$0,0003458 | 4,65% | -23,69% | US$1.048.067 | US$69,59 | 3.031.203.013 RKC |
| 1247 |  Tokes TKS | US$0,2894 | -6,92% | -13,87% | US$996.776 | US$202,43 | 3.444.002 TKS |
| 1248 |  Puregold Token PGTS | US$0,1281 | 6,45% | -28,80% | US$974.323 | - | 7.608.759 PGTS |
| 1249 |  Ethbits ETBS | US$0,5927 | 3,88% | 4,65% | US$968.836 | - | 1.634.691 ETBS |
| 1250 |  HEAT HEAT | US$0,02555 | 0,67% | -31,55% | US$958.223 | US$82,47 | 37.502.841 HEAT |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.