Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SCRIV NETWORK SCRIV | US$0,006975 | 4,57% | -13,30% | US$172.585 | US$4.601,91 | 24.744.362 SCRIV |
| 1102 |  Beetle Coin BEET | US$0,001054 | 8,15% | -24,93% | US$170.039 | US$3.133,81 | 161.333.550 BEET |
| 1103 |  Digital Insurance Token DIT | US$0,0007821 | 4,02% | -47,93% | US$164.039 | US$611,46 | 209.729.950 DIT |
| 1104 |  Absolute ABS | US$0,02107 | 0,96% | -35,48% | US$154.539 | US$2.628,65 | 7.333.527 ABS |
| 1105 |  DraftCoin DFT | US$0,01889 | 5,08% | -20,18% | US$153.050 | US$1.671,93 | 8.100.290 DFT |
| 1106 |  Linx LINX | US$0,004794 | 11,31% | -12,85% | US$151.752 | US$867,88 | 31.655.744 LINX |
| 1107 |  Tokia TKA | US$0,003568 | -8,80% | -43,93% | US$150.319 | US$666,35 | 42.135.421 TKA |
| 1108 |  Sharechain SSS | US$0,00005784 | -27,69% | -15,86% | US$147.151 | US$1.011,42 | 2.544.023.561 SSS |
| 1109 |  Xchange XCG | US$0,03599 | -7,43% | -30,97% | US$146.658 | US$606,42 | 4.074.838 XCG |
| 1110 |  Wixlar WIX | US$0,02992 | -7,91% | -20,09% | US$145.363 | US$20.102,72 | 4.858.118 WIX |
| 1111 |  nDEX NDX | US$0,000009651 | -4,61% | -61,61% | US$144.108 | US$4.603,91 | 14.932.657.051 NDX |
| 1112 |  Ethereum Gold ETG | US$0,01198 | 50,83% | -5,81% | US$143.753 | US$528,97 | 12.000.000 ETG |
| 1113 |  Local World Forwarders LWF | US$0,001443 | -44,07% | -51,98% | US$142.837 | US$6.642,28 | 98.989.978 LWF |
| 1114 |  DarexTravel DART | US$0,000001733 | -10,20% | -23,30% | US$141.385 | US$1.124,97 | 81.581.938.722 DART |
| 1115 |  Waletoken WTN | US$0,000009626 | 5,85% | -19,65% | US$140.963 | US$7.104,82 | 14.644.050.000 WTN |
| 1116 |  Mithril Ore MORE | US$12,31 | 40,47% | -16,12% | US$138.832 | US$513,20 | 11.275 MORE |
| 1117 |  BitMoney BIT | US$0,01414 | 26,78% | -30,09% | US$138.284 | US$3.337,32 | 9.782.555 BIT |
| 1118 |  Startcoin START | US$0,002994 | -21,43% | -35,14% | US$134.955 | US$3.522,15 | 45.079.785 START |
| 1119 |  Dystem DTEM | US$0,03665 | 5,58% | -41,28% | US$131.042 | US$1.271,40 | 3.575.457 DTEM |
| 1120 |  AceD ACED | US$0,05449 | -0,70% | -1,18% | US$128.808 | US$519,02 | 2.363.674 ACED |
| 1121 |  Zetacoin ZET | US$0,0007561 | -3,63% | -47,34% | US$127.701 | US$13.719,91 | 168.903.594 ZET |
| 1122 |  IGToken IG | US$0,00006909 | -5,40% | -51,29% | US$124.202 | US$256.824 | 1.797.606.088 IG |
| 1123 |  Typerium TYPE | US$0,002418 | 4,66% | -36,51% | US$119.788 | US$16.904,19 | 49.540.399 TYPE |
| 1124 |  AllSafe ASAFE | US$0,01236 | 3,96% | -65,09% | US$118.953 | US$1.416,61 | 9.620.382 ASAFE |
| 1125 |  Sugar Exchange SGR | US$0,005520 | -16,87% | -66,71% | US$118.721 | US$1.351,14 | 21.508.254 SGR |
| 1126 |  Unify UNIFY | US$0,006551 | -6,84% | -27,44% | US$117.007 | US$1.905,76 | 17.860.831 UNIFY |
| 1127 |  Jetcoin JET | US$0,01706 | 2,93% | -35,75% | US$116.381 | US$16.282,97 | 6.822.895 JET |
| 1128 |  BunnyToken BUNNY | US$0,0009682 | 5,67% | -35,77% | US$114.045 | US$10.288,02 | 117.787.050 BUNNY |
| 1129 |  Knekted KNT | US$0,0005679 | 30,98% | -24,31% | US$113.571 | US$6.577,86 | 200.000.000 KNT |
| 1130 |  Crystal Token CYL | US$0,1982 | 24,18% | 76,60% | US$111.851 | US$7.268,40 | 564.377 CYL |
| 1131 |  Teloscoin TELOS | US$0,003551 | 10,65% | 4,31% | US$110.881 | US$563,40 | 31.227.303 TELOS |
| 1132 |  Sola Token SOL | US$0,003852 | 27,56% | -24,85% | US$110.079 | US$1.124,67 | 28.573.775 SOL |
| 1133 |  PKG Token PKG | US$0,00001222 | 49,86% | -1,88% | US$109.607 | US$9.419,39 | 8.969.257.745 PKG |
| 1134 |  Transcodium TNS | US$0,002161 | 3,30% | -11,78% | US$109.230 | US$128.158 | 50.553.571 TNS |
| 1135 |  Dorado DOR | US$0,0003070 | 16,76% | -23,70% | US$109.160 | US$2.356,25 | 355.583.782 DOR |
| 1136 |  Intelligent Trading Foundation ITT | US$0,01099 | -0,02% | -43,61% | US$107.688 | US$1.428,22 | 9.799.899 ITT |
| 1137 |  Numus NMS | US$0,03898 | 49,46% | -20,00% | US$107.237 | US$1.356,69 | 2.750.877 NMS |
| 1138 |  Datarius Credit DTRC | US$0,0008230 | -6,97% | -42,06% | US$105.139 | US$331.091 | 127.756.071 DTRC |
| 1139 |  Lobstex LOBS | US$0,009582 | 1,62% | -13,46% | US$104.111 | US$7.716,11 | 10.865.781 LOBS |
| 1140 |  Bitcoin X BTX | US$0,03608 | 54,26% | -7,80% | US$103.345 | US$5.632,27 | 2.864.427 BTX |
| 1141 |  SONDER SNR | US$0,0008698 | 16,43% | -22,89% | US$103.073 | US$17.253,44 | 118.500.887 SNR |
| 1142 |  OPCoinX OPCX | US$0,001291 | 16,91% | -4,82% | US$100.217 | US$1.316,03 | 77.640.944 OPCX |
| 1143 |  TEAM (TokenStars) TEAM | US$0,009051 | 3,05% | -37,33% | US$99.774 | US$2.435,41 | 11.023.198 TEAM |
| 1144 |  CyberMusic CYMT | US$0,000006939 | -10,93% | -32,17% | US$99.190 | US$2.724,44 | 14.294.187.939 CYMT |
| 1145 |  Bata BTA | US$0,01884 | 11,76% | -22,97% | US$95.155 | US$830,53 | 5.050.680 BTA |
| 1146 |  Bitcoinus BITS | US$0,002080 | 9,66% | -31,53% | US$94.208 | US$30.625,45 | 45.294.348 BITS |
| 1147 |  XOVBank XOV | US$0,001798 | -0,34% | -27,41% | US$92.290 | US$10.655,18 | 51.328.012 XOV |
| 1148 |  Phonecoin PHON | US$0,04502 | -18,26% | -42,31% | US$91.984 | US$1.174,29 | 2.042.961 PHON |
| 1149 |  Italian Lira ITL | US$0,00002043 | 11,26% | -3,76% | US$91.590 | US$19.603,12 | 4.483.457.701 ITL |
| 1150 |  Dach Coin DACHX | US$0,01323 | 56,49% | -31,25% | US$88.496 | US$1.348,11 | 6.691.102 DACHX |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.