Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Thrive Token THRT | US$0,005202 | 38,15% | -29,71% | US$536.717 | US$59.929,49 | 103.177.502 THRT |
| 952 |  UltraNote Coin XUN | US$0,0003939 | 79,27% | -22,59% | US$536.172 | US$538,71 | 1.361.095.252 XUN |
| 953 |  Publica PBL | US$0,02849 | 7,77% | -23,47% | US$529.474 | US$9.906,94 | 18.582.933 PBL |
| 954 |  Kryll KRL | US$0,04521 | 9,55% | -25,85% | US$528.520 | US$37.626,40 | 11.689.762 KRL |
| 955 |  Shard SHARD | US$0,04227 | 7,32% | -0,90% | US$524.607 | US$1.075,84 | 12.411.440 SHARD |
| 956 |  Proton Token PTT | US$0,0002610 | 6,27% | -19,09% | US$516.255 | US$43.429,89 | 1.978.137.126 PTT |
| 957 |  PENG PENG | US$0,00009021 | 12,28% | 34,83% | US$514.531 | US$9.958,97 | 5.703.726.107 PENG |
| 958 |  Quantis Network QUAN | US$0,1656 | 15,78% | -19,18% | US$512.293 | US$1.532,68 | 3.092.704 QUAN |
| 959 |  Sharpay S | US$0,0005783 | -7,94% | -55,45% | US$511.514 | US$14.366,39 | 884.535.902 S |
| 960 |  DopeCoin DOPE | US$0,004375 | 6,07% | -33,23% | US$511.151 | US$3.818,30 | 116.845.228 DOPE |
| 961 |  RefToken REF | US$0,6903 | 7,47% | -23,88% | US$506.606 | US$35.835,12 | 733.929 REF |
| 962 |  ZINC ZINC | US$0,08526 | 7,50% | -16,34% | US$506.526 | US$1.583,66 | 5.940.622 ZINC |
| 963 |  GenesisX XGS | US$0,09333 | 20,37% | 54,05% | US$498.489 | US$10.019,05 | 5.341.183 XGS |
| 964 |  DPRating RATING | US$0,0002272 | 3,99% | -42,40% | US$497.702 | US$74.196,99 | 2.190.467.598 RATING |
| 965 |  BitCoen BEN | US$0,07106 | 9,17% | 5,20% | US$497.415 | US$5.524,04 | 7.000.000 BEN |
| 966 |  Spectiv SIG | US$0,001749 | 3,32% | -34,32% | US$492.558 | US$1.013,55 | 281.637.236 SIG |
| 967 |  Naviaddress NAVI | US$0,002025 | 6,24% | -23,45% | US$491.285 | US$116.081 | 242.550.845 NAVI |
| 968 |  MedicCoin MEDIC | US$0,002173 | -11,07% | -36,59% | US$489.692 | US$10.399,30 | 225.331.522 MEDIC |
| 969 |  Gainer GNR | US$0,04692 | -3,35% | -17,64% | US$488.286 | US$1.245,00 | 10.406.006 GNR |
| 970 |  MFIT COIN MFIT | US$1,66 | -42,22% | 74,68% | US$487.547 | US$1.612,42 | 293.991 MFIT |
| 971 |  FSBT API Token FSBT | US$0,1385 | 2,96% | -18,46% | US$486.224 | US$360.585 | 3.509.535 FSBT |
| 972 |  Pluton PLU | US$0,5676 | -1,34% | -44,07% | US$482.477 | US$14.397,08 | 850.000 PLU |
| 973 |  Ergo ERG | US$1,21 | -0,66% | -23,31% | US$481.322 | US$2.389,15 | 397.300 ERG |
| 974 |  bitJob STU | US$0,006663 | -10,77% | -26,04% | US$478.428 | US$5.922,76 | 71.805.116 STU |
| 975 |  TrueVett VME | US$0,002723 | -0,02% | -7,67% | US$474.810 | US$1.659,23 | 174.362.886 VME |
| 976 |  Auctus AUC | US$0,02749 | 9,23% | -28,26% | US$468.573 | US$6.578,93 | 17.044.553 AUC |
| 977 |  BunnyCoin BUN | US$0,000004459 | 10,95% | -18,40% | US$459.404 | US$773,95 | 103.036.607.564 BUN |
| 978 |  SoMee.Social ONG | US$0,01110 | -0,96% | 1,88% | US$459.008 | US$1.078,60 | 41.336.897 ONG |
| 979 |  Sapien SPN | US$0,002277 | -7,76% | -34,74% | US$458.146 | US$10.203,94 | 201.221.067 SPN |
| 980 |  HunterCoin HUC | US$0,01927 | 6,31% | -25,67% | US$457.897 | US$747,68 | 23.761.750 HUC |
| 981 |  Bettex Coin BTXC | US$0,1121 | 6,80% | -28,19% | US$455.846 | US$35.806,77 | 4.066.749 BTXC |
| 982 |  SnodeCoin SND | US$0,06734 | 8,27% | -21,91% | US$450.552 | US$14.936,01 | 6.690.677 SND |
| 983 |  GoldMint MNTP | US$0,2349 | 4,94% | -16,82% | US$449.898 | US$8.134,32 | 1.914.997 MNTP |
| 984 |  PWR Coin PWR | US$0,00004610 | -30,02% | -18,59% | US$445.546 | US$2.777,82 | 9.664.500.811 PWR |
| 985 |  iEthereum IETH | US$0,02473 | 50,39% | 44,10% | US$444.693 | US$736,34 | 17.982.000 IETH |
| 986 |  RoBET ROBET | US$0,5526 | 141,86% | -18,34% | US$441.345 | US$52.738,91 | 798.697 ROBET |
| 987 |  EXMR FDN EXMR | US$0,03657 | 11,70% | 17,20% | US$439.683 | US$5.363,85 | 12.022.734 EXMR |
| 988 |  IDEX Membership IDXM | US$219,17 | -7,38% | -48,00% | US$438.334 | US$1.620,95 | 2.000 IDXM |
| 989 |  XMCT XMCT | US$0,004536 | 5,65% | -9,72% | US$437.450 | US$126.643 | 96.429.250 XMCT |
| 990 |  Rapids RPD | US$0,0001814 | 21,99% | -32,07% | US$433.131 | US$1.096,13 | 2.387.841.445 RPD |
| 991 |  SportyCo SPF | US$0,008123 | 10,42% | -24,22% | US$430.129 | US$48.570,64 | 52.950.795 SPF |
| 992 |  Soma SCT | US$0,05426 | 31,28% | -8,76% | US$429.537 | US$87.981,87 | 7.916.976 SCT |
| 993 |  Freyrchain FREC | US$0,0008479 | 6,29% | -34,13% | US$423.943 | US$261.602 | 500.000.000 FREC |
| 994 |  Bigbom BBO | US$0,001327 | 12,37% | -24,77% | US$422.708 | US$135.400 | 318.497.791 BBO |
| 995 |  ShareX SEXC | US$0,0006547 | -10,10% | -34,43% | US$422.616 | US$1.395,28 | 645.515.075 SEXC |
| 996 |  EverGreenCoin EGC | US$0,03067 | 7,23% | -22,72% | US$421.208 | US$754,80 | 13.735.500 EGC |
| 997 |  Origin Sport ORS | US$0,008057 | 4,43% | -30,62% | US$420.630 | US$1.133.415 | 52.207.518 ORS |
| 998 |  ZCore ZCR | US$0,2817 | 12,90% | -6,52% | US$416.821 | US$15.032,65 | 1.479.680 ZCR |
| 999 |  Bonpay BON | US$0,03664 | 6,68% | -18,26% | US$413.649 | US$20.349,41 | 11.290.301 BON |
| 1000 |  Narrative NRVE | US$0,008786 | 3,46% | -40,31% | US$412.300 | US$36.220,55 | 46.928.004 NRVE |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.