Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HorusPay HORUS | US$0,007636 | 14,81% | -4,34% | US$6.665.205 | US$3.618,39 | 872.861.114 HORUS |
| 352 |  MVL MVL | US$0,001302 | 24,51% | -14,23% | US$6.629.180 | US$939,69 | 5.090.365.722 MVL |
| 353 |  IHT Real Estate Protocol IHT | US$0,01185 | 3,00% | -20,76% | US$6.626.235 | US$408.894 | 559.013.823 IHT |
| 354 |  Lympo LYM | US$0,008792 | 7,12% | -35,02% | US$6.623.635 | US$180.562 | 753.347.989 LYM |
| 355 |  Primas PST | US$0,1253 | 12,99% | -16,94% | US$6.599.758 | US$663.120 | 52.692.565 PST |
| 356 |  DeepBrain Chain DBC | US$0,004397 | 13,77% | -18,97% | US$6.595.355 | US$239.334 | 1.500.000.000 DBC |
| 357 |  B2BX B2B | US$0,3935 | 9,65% | -17,22% | US$6.489.302 | US$2.865.814 | 16.489.646 B2B |
| 358 |  doc.com Token MTC | US$0,02178 | 18,14% | -7,44% | US$6.474.034 | US$180.127 | 297.273.414 MTC |
| 359 |  Electra ECA | US$0,0002281 | -8,77% | -36,47% | US$6.467.124 | US$72.297,34 | 28.358.084.028 ECA |
| 360 |  Refereum RFR | US$0,002703 | 4,44% | -31,33% | US$6.448.466 | US$409.013 | 2.385.309.673 RFR |
| 361 |  LINA LINA | US$0,05895 | 42,17% | 2,51% | US$6.339.999 | US$30.448,84 | 107.541.141 LINA |
| 362 |  Fortuna FOTA | US$0,01349 | -8,94% | -31,00% | US$6.324.103 | US$585.166 | 468.682.857 FOTA |
| 363 |  Namecoin NMC | US$0,4275 | 7,31% | -14,10% | US$6.300.046 | US$104.421 | 14.736.400 NMC |
| 364 |  XinFin Network XDCE | US$0,001631 | 5,86% | -7,38% | US$6.299.956 | US$525.529 | 3.861.833.383 XDCE |
| 365 |  Everus EVR | US$0,01193 | 10,15% | -12,74% | US$6.238.355 | US$8.342,00 | 522.789.604 EVR |
| 366 |  YOYOW YOYOW | US$0,02078 | 9,20% | -19,10% | US$6.234.484 | US$931.843 | 299.999.990 YOYOW |
| 367 |  ION ION | US$0,2918 | 4,26% | -21,91% | US$6.214.530 | US$13.111,35 | 21.295.972 ION |
| 368 |  Dock DOCK | US$0,01433 | 20,43% | -27,23% | US$6.206.733 | US$1.612.180 | 433.052.635 DOCK |
| 369 |  Seele SEELE | US$0,01019 | 6,61% | -31,38% | US$6.162.532 | US$603.460 | 604.538.100 SEELE |
| 370 |  Edgeless EDG | US$0,06282 | 14,01% | -30,98% | US$6.144.904 | US$84.863,82 | 97.818.696 EDG |
| 371 |  Primecoin XPM | US$0,2388 | 9,23% | -10,91% | US$6.117.207 | US$85.231,93 | 25.618.096 XPM |
| 372 |  Insolar XNS | US$0,2871 | 5,41% | -28,62% | US$6.086.753 | US$491.552 | 21.201.657 XNS |
| 373 |  CPChain CPC | US$0,01614 | 7,60% | -28,02% | US$6.080.714 | US$274.721 | 376.765.852 CPC |
| 374 |  Presearch PRE | US$0,03918 | 11,66% | -33,32% | US$6.073.648 | US$35.878,22 | 155.000.000 PRE |
| 375 |  Mercury MER | US$0,06052 | 5,74% | -27,30% | US$6.052.321 | US$218.730 | 100.000.000 MER |
| 376 |  OriginTrail TRAC | US$0,02173 | 13,88% | -25,25% | US$6.040.862 | US$27.582,14 | 277.941.996 TRAC |
| 377 |  BitGreen BITG | US$1,01 | -0,70% | -26,55% | US$5.990.768 | US$46.435,41 | 5.930.903 BITG |
| 378 |  Soarcoin SOAR | US$0,005532 | 2,68% | -9,24% | US$5.976.491 | US$3.001,74 | 1.080.319.439 SOAR |
| 379 |  Ternio TERN | US$0,01455 | 15,11% | -20,97% | US$5.954.775 | US$24.371,55 | 409.274.561 TERN |
| 380 |  Everex EVX | US$0,2938 | 10,82% | -25,96% | US$5.898.714 | US$366.863 | 20.075.000 EVX |
| 381 |  BitNewChain BTN | US$0,03257 | 2,98% | -30,76% | US$5.852.154 | US$522,83 | 179.701.795 BTN |
| 382 |  LBRY Credits LBC | US$0,02802 | 13,20% | -23,99% | US$5.803.407 | US$38.358,04 | 207.110.021 LBC |
| 383 |  AirSwap AST | US$0,03865 | 5,53% | -43,71% | US$5.797.904 | US$487.688 | 150.000.000 AST |
| 384 |  Monetha MTH | US$0,02627 | 8,44% | -32,36% | US$5.734.772 | US$659.152 | 218.271.923 MTH |
| 385 |  Bulwark BWK | US$0,4073 | 0,65% | -26,50% | US$5.680.929 | US$14.683,04 | 13.947.200 BWK |
| 386 |  Hiveterminal Token HVN | US$0,01377 | 7,72% | -26,13% | US$5.660.372 | US$3.003,30 | 410.956.776 HVN |
| 387 |  Aeon AEON | US$0,3572 | 11,13% | -23,34% | US$5.654.797 | US$1.440,96 | 15.831.459 AEON |
| 388 |  Game.com GTC | US$0,007324 | 3,08% | -33,53% | US$5.576.840 | US$1.437.630 | 761.444.190 GTC |
| 389 |  Synthetix Network Token SNX | US$0,08339 | 4,43% | -31,33% | US$5.540.029 | US$61.843,23 | 66.432.439 SNX |
| 390 |  ATN ATN | US$0,06537 | 4,25% | -24,54% | US$5.511.154 | US$49.305,27 | 84.302.524 ATN |
| 391 |  Robotina ROX | US$0,02040 | -9,20% | -36,94% | US$5.479.248 | US$63.191,29 | 268.561.148 ROX |
| 392 |  Cobinhood COB | US$0,01419 | 1,67% | -26,35% | US$5.458.397 | US$18.389,32 | 384.592.577 COB |
| 393 |  Ecoreal Estate ECOREAL | US$0,03646 | -2,12% | -52,21% | US$5.373.303 | US$2.287,70 | 147.363.672 ECOREAL |
| 394 |  Unikoin Gold UKG | US$0,03726 | 17,83% | -28,61% | US$5.338.026 | US$54.017,76 | 143.272.371 UKG |
| 395 |  0Chain ZCN | US$0,1327 | -3,34% | -10,93% | US$5.309.956 | US$124.169 | 40.000.000 ZCN |
| 396 |  Patron PAT | US$0,02158 | 18,97% | 24,89% | US$5.294.508 | US$53.335,69 | 245.394.829 PAT |
| 397 |  NANJCOIN NANJ | US$0,0002725 | 36,52% | -17,57% | US$5.276.596 | US$52.547,97 | 19.361.889.557 NANJ |
| 398 |  GameCredits GAME | US$0,07566 | 4,99% | -29,05% | US$5.274.643 | US$57.823,54 | 69.715.613 GAME |
| 399 |  INO COIN INO | US$0,2637 | 1,35% | -14,71% | US$5.273.294 | US$418.936 | 20.000.000 INO |
| 400 |  Melon MLN | US$8,75 | 27,26% | -18,45% | US$5.242.521 | US$139.894 | 599.400 MLN |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.