Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitBay BAY | US$0,01028 | 11,68% | -28,58% | US$10.404.792 | US$10.489,67 | 1.012.146.906 BAY |
| 252 |  Monolith TKN | US$0,4342 | -15,73% | -12,54% | US$10.385.639 | US$27.673,38 | 23.918.339 TKN |
| 253 |  Arcblock ABT | US$0,1084 | 10,35% | -29,85% | US$10.366.913 | US$5.457.920 | 95.675.360 ABT |
| 254 |  Quanta Utility Token QNTU | US$0,0003539 | 1,98% | -24,77% | US$10.361.125 | US$40.111,26 | 29.279.582.414 QNTU |
| 255 |  XYO XYO | US$0,001951 | 6,66% | -36,94% | US$10.353.437 | US$17.451,93 | 5.306.534.341 XYO |
| 256 |  Propy PRO | US$0,1813 | -2,84% | -43,71% | US$10.334.441 | US$347.323 | 57.006.067 PRO |
| 257 |  BLOCKv VEE | US$0,005152 | 8,24% | -33,64% | US$10.331.348 | US$26.113,37 | 2.005.449.183 VEE |
| 258 |  Red Pulse Phoenix PHX | US$0,01245 | 9,32% | -41,30% | US$10.329.187 | US$1.692.860 | 829.588.687 PHX |
| 259 |  Darico Ecosystem Coin DEC | US$0,2002 | 15,99% | 36,68% | US$10.316.760 | US$60.914,33 | 51.543.807 DEC |
| 260 |  Timicoin TMC | US$0,03337 | 89,94% | 40,44% | US$10.274.875 | US$44.025,94 | 307.892.909 TMC |
| 261 |  Gulden NLG | US$0,02470 | 5,07% | 6,42% | US$10.252.709 | US$40.613,32 | 415.032.420 NLG |
| 262 |  Unobtanium UNO | US$50,78 | 4,18% | -2,16% | US$10.132.796 | US$3.940,84 | 199.552 UNO |
| 263 |  Rock RKT | US$0,02160 | -11,35% | 10,94% | US$10.071.467 | US$395.396 | 466.269.244 RKT |
| 264 |  Energi NRG | US$0,9814 | 4,69% | -18,50% | US$10.049.611 | US$12.732,13 | 10.239.971 NRG |
| 265 |  TrueDeck TDP | US$0,9997 | 13,66% | -21,56% | US$10.042.409 | US$40.607,57 | 10.045.548 TDP |
| 266 |  bitUSD BITUSD | US$1,02 | 3,39% | 2,12% | US$9.988.060 | US$9.144,00 | 9.797.360 BITUSD |
| 267 |  POA POA | US$0,04528 | 11,23% | -31,81% | US$9.969.313 | US$302.833 | 220.167.290 POA |
| 268 |  DEW DEW | US$0,09611 | 19,84% | -30,16% | US$9.922.613 | US$1.765,88 | 103.244.553 DEW |
| 269 |  Storiqa STQ | US$0,0009983 | 13,14% | -30,65% | US$9.804.025 | US$468.035 | 9.820.877.590 STQ |
| 270 |  Bezant BZNT | US$0,01951 | 10,64% | -44,55% | US$9.694.772 | US$328.450 | 496.808.816 BZNT |
| 271 |  Boolberry BBR | US$0,7823 | 3,41% | -16,56% | US$9.653.135 | US$2.388,54 | 12.338.862 BBR |
| 272 |  Covesting COV | US$0,5487 | 7,29% | -28,35% | US$9.602.919 | US$20.336,75 | 17.500.000 COV |
| 273 |  SingularDTV SNGLS | US$0,01594 | 10,74% | -23,72% | US$9.564.247 | US$297.637 | 600.000.000 SNGLS |
| 274 |  Wings WINGS | US$0,09725 | 8,62% | -29,88% | US$9.483.513 | US$237.217 | 97.513.094 WINGS |
| 275 |  MediBloc MED | US$0,003180 | 8,24% | -20,23% | US$9.432.841 | US$19.121,03 | 2.966.384.100 MED |
| 276 |  BABB BAX | US$0,0004486 | 7,69% | -19,17% | US$9.420.576 | US$28.682,59 | 20.999.999.999 BAX |
| 277 |  Mobius MOBI | US$0,01831 | -5,52% | -24,41% | US$9.410.629 | US$262.902 | 514.016.636 MOBI |
| 278 |  ZClassic ZCL | US$1,75 | 33,38% | -13,97% | US$9.356.615 | US$333.077 | 5.332.350 ZCL |
| 279 |  LEOcoin LEO | US$0,09192 | 2,53% | -13,21% | US$9.352.678 | US$1.281.244 | 101.743.211 LEO |
| 280 |  Metronome MET | US$1,07 | 2,56% | -30,01% | US$9.314.527 | US$328.509 | 8.669.876 MET |
| 281 |  Selfkey KEY | US$0,003735 | 10,33% | -31,74% | US$9.258.384 | US$675.131 | 2.479.024.642 KEY |
| 282 |  Viacoin VIA | US$0,3999 | 8,29% | -34,13% | US$9.240.380 | US$252.271 | 23.106.900 VIA |
| 283 |  Rotharium RTH | US$2,75 | 3,59% | -31,58% | US$9.219.576 | US$4.455,16 | 3.357.270 RTH |
| 284 |  TaTaTu TTU | US$0,09525 | 6,43% | -21,20% | US$9.213.221 | US$40.691,39 | 96.727.971 TTU |
| 285 |  PCHAIN PI | US$0,01241 | 4,55% | -28,24% | US$9.207.084 | US$786.956 | 741.806.114 PI |
| 286 |  DMarket DMT | US$0,1819 | 7,93% | -34,09% | US$9.133.606 | US$522.654 | 50.216.064 DMT |
| 287 |  United Traders Token UTT | US$0,2434 | -14,35% | -22,11% | US$9.089.980 | US$3.709,81 | 37.339.525 UTT |
| 288 |  Data Transaction Token XD | US$0,05948 | 7,57% | -10,80% | US$8.964.251 | US$161.365 | 150.709.044 XD |
| 289 |  Bitcoin Interest BCI | US$0,4887 | -3,93% | -21,68% | US$8.956.069 | US$4.361,55 | 18.326.892 BCI |
| 290 |  Modum MOD | US$0,4197 | 8,21% | -31,05% | US$8.924.808 | US$154.506 | 21.266.200 MOD |
| 291 |  Neumark NEU | US$0,3157 | 34,90% | -1,32% | US$8.883.158 | US$1.919,65 | 28.136.425 NEU |
| 292 |  NAGA NGC | US$0,1479 | 6,09% | -20,64% | US$8.787.992 | US$13.999,09 | 59.420.636 NGC |
| 293 |  district0x DNT | US$0,01459 | 13,98% | -28,87% | US$8.755.334 | US$252.458 | 600.000.000 DNT |
| 294 |  Achain ACT | US$0,01156 | 5,40% | -39,40% | US$8.680.305 | US$580.858 | 750.597.392 ACT |
| 295 |  Haven Protocol XHV | US$1,44 | 15,03% | -42,19% | US$8.610.103 | US$390.170 | 5.966.049 XHV |
| 296 |  TTC TTC | US$0,03050 | -0,50% | -47,33% | US$8.536.350 | US$893.868 | 279.911.427 TTC |
| 297 |  PRIZM PZM | US$0,1296 | 18,45% | 51,88% | US$8.518.677 | US$3.950,59 | 65.719.806 PZM |
| 298 |  WePower WPR | US$0,01659 | 8,73% | -36,03% | US$8.482.359 | US$556.079 | 511.233.886 WPR |
| 299 |  Asch XAS | US$0,08995 | 10,52% | -19,52% | US$8.397.496 | US$189.357 | 93.355.331 XAS |
| 300 |  SpankChain SPANK | US$0,02791 | 0,67% | -19,89% | US$8.373.189 | US$26.898,31 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.