Data Historis Harga Kripto 21/11/2018
Daftar harga kripto yang direkam pada tanggal 21/11/2018, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nxt NXT | US$0,03911 | 9,02% | -24,72% | US$39.071.604 | US$502.248 | 998.999.942 NXT |
| 102 |  Zcoin XZC | US$6,70 | 8,73% | -23,74% | US$38.602.225 | US$563.189 | 5.757.841 XZC |
| 103 |  TenX PAY | US$0,3481 | 10,28% | -25,15% | US$38.067.697 | US$490.335 | 109.347.861 PAY |
| 104 |  Loopring LRC | US$0,04796 | 7,19% | -37,30% | US$37.836.030 | US$576.235 | 788.984.491 LRC |
| 105 |  Nebulas NAS | US$0,8118 | 9,56% | -26,96% | US$36.938.819 | US$5.823.908 | 45.500.000 NAS |
| 106 |  QuarkChain QKC | US$0,04574 | 13,06% | -7,43% | US$36.664.522 | US$6.946.457 | 801.649.919 QKC |
| 107 |  CyberMiles CMT | US$0,04783 | 6,31% | -30,94% | US$36.568.868 | US$1.162.233 | 764.598.429 CMT |
| 108 |  Power Ledger POWR | US$0,09284 | 8,46% | -31,39% | US$36.263.448 | US$3.010.018 | 390.595.382 POWR |
| 109 |  Veritaseum VERI | US$17,72 | 11,43% | -24,64% | US$36.085.018 | US$757.469 | 2.036.645 VERI |
| 110 |  Loom Network LOOM | US$0,05901 | 4,63% | -34,93% | US$35.647.357 | US$1.279.535 | 604.128.492 LOOM |
| 111 |  Elastos ELA | US$3,51 | 10,70% | -36,62% | US$33.664.130 | US$4.064.180 | 9.599.802 ELA |
| 112 |  FunFair FUN | US$0,006051 | 15,99% | -34,25% | US$32.469.251 | US$1.130.780 | 5.365.813.789 FUN |
| 113 |  Enigma ENG | US$0,4296 | 28,85% | -9,74% | US$32.147.651 | US$3.405.432 | 74.836.171 ENG |
| 114 |  WaykiChain WICC | US$0,1495 | 7,89% | -24,61% | US$31.392.658 | US$1.074.054 | 210.000.000 WICC |
| 115 |  ETERNAL TOKEN XET | US$0,4619 | 16,33% | -35,71% | US$31.376.801 | US$281.109 | 67.930.001 XET |
| 116 |  Dragonchain DRGN | US$0,1280 | 17,38% | -24,27% | US$30.508.049 | US$878.281 | 238.421.940 DRGN |
| 117 |  Bitcoin Private BTCP | US$1,47 | 5,42% | -16,35% | US$30.139.113 | US$134.977 | 20.524.490 BTCP |
| 118 |  ProximaX XPX | US$0,004880 | 24,60% | 9,48% | US$29.757.061 | US$1.913.378 | 6.097.456.550 XPX |
| 119 |  Syscoin SYS | US$0,05364 | 27,75% | -24,16% | US$29.163.382 | US$599.061 | 543.692.800 SYS |
| 120 |  Gas GAS | US$2,81 | 7,35% | -30,34% | US$28.424.889 | US$315.514 | 10.128.375 GAS |
| 121 |  Gemini Dollar GUSD | US$1,02 | 1,57% | 0,61% | US$28.348.128 | US$13.454.158 | 27.727.989 GUSD |
| 122 |  Linkey LKY | US$0,5565 | 6,90% | 3,95% | US$27.824.553 | US$58.744,07 | 50.000.000 LKY |
| 123 |  GoChain GO | US$0,04191 | 7,87% | -31,52% | US$27.024.181 | US$1.659.795 | 644.828.981 GO |
| 124 |  Kyber Network KNC | US$0,2004 | 8,22% | -32,97% | US$26.883.822 | US$1.717.513 | 134.132.697 KNC |
| 125 |  BHPCoin BHP | US$0,7864 | 1,99% | -16,52% | US$26.459.130 | US$6.702.649 | 33.646.752 BHP |
| 126 |  Smartlands SLT | US$5,13 | 13,22% | 3,66% | US$26.150.701 | US$250.599 | 5.100.896 SLT |
| 127 |  Nectar NEC | US$0,3122 | -9,85% | -15,45% | US$25.713.159 | US$29.656,36 | 82.353.022 NEC |
| 128 |  Civic CVC | US$0,07494 | -0,32% | -26,95% | US$25.681.108 | US$1.853.158 | 342.699.967 CVC |
| 129 |  Eidoo EDO | US$0,8438 | 0,32% | -20,55% | US$24.689.866 | US$315.363 | 29.261.461 EDO |
| 130 |  Genesis Vision GVT | US$5,55 | 7,39% | -21,42% | US$24.584.083 | US$1.567.732 | 4.426.883 GVT |
| 131 |  Odyssey OCN | US$0,005149 | 11,43% | -27,83% | US$24.459.876 | US$3.781.078 | 4.750.000.000 OCN |
| 132 |  Storj STORJ | US$0,1794 | 15,74% | -26,85% | US$24.366.649 | US$1.077.037 | 135.787.439 STORJ |
| 133 |  NULS NULS | US$0,6072 | 18,94% | -32,63% | US$24.288.937 | US$9.780.982 | 40.000.000 NULS |
| 134 |  Iconomi ICN | US$0,2431 | 7,47% | -32,02% | US$24.051.380 | US$7.962,95 | 98.930.340 ICN |
| 135 |  Bread BRD | US$0,2696 | 9,34% | -8,92% | US$23.924.344 | US$205.604 | 88.733.978 BRD |
| 136 |  Endor Protocol EDR | US$0,03467 | -2,38% | -30,19% | US$23.773.840 | US$438.442 | 685.685.058 EDR |
| 137 |  Bibox Token BIX | US$0,2304 | 2,43% | -21,71% | US$23.591.434 | US$19.658.168 | 102.384.714 BIX |
| 138 |  THEKEY TKY | US$0,004623 | 12,79% | -12,46% | US$23.393.958 | US$168.344 | 5.060.038.287 TKY |
| 139 |  SALT SALT | US$0,2825 | 7,04% | -42,37% | US$23.289.209 | US$896.928 | 82.437.970 SALT |
| 140 |  Groestlcoin GRS | US$0,3254 | 17,70% | -18,61% | US$23.213.992 | US$5.545.322 | 71.348.249 GRS |
| 141 |  Optimal Shelf Availability Token OSA | US$0,07270 | -0,02% | -22,38% | US$23.160.555 | US$5.415.610 | 318.565.452 OSA |
| 142 |  Enjin Coin ENJ | US$0,02978 | 6,46% | -24,73% | US$22.667.405 | US$1.512.972 | 761.158.535 ENJ |
| 143 |  Obyte GBYTE | US$34,13 | 4,54% | -10,07% | US$22.620.978 | US$26.072,01 | 662.811 GBYTE |
| 144 |  ARBITRAGE ARB | US$5,18 | 3,15% | -4,80% | US$22.574.981 | US$29.225,15 | 4.359.122 ARB |
| 145 |  Dent DENT | US$0,001298 | 7,77% | -36,10% | US$22.384.562 | US$474.174 | 17.241.387.101 DENT |
| 146 |  Centrality CENNZ | US$0,02787 | 9,35% | -25,01% | US$22.320.317 | US$10.710,77 | 800.782.336 CENNZ |
| 147 |  RChain RHOC | US$0,05962 | 9,45% | -35,39% | US$22.286.836 | US$138.602 | 373.789.868 RHOC |
| 148 |  iExec RLC RLC | US$0,2745 | 8,49% | -17,09% | US$21.978.797 | US$553.063 | 80.070.793 RLC |
| 149 |  Emercoin EMC | US$0,5175 | 0,43% | -24,63% | US$21.798.202 | US$115.341 | 42.118.422 EMC |
| 150 |  Cortex CTXC | US$0,1452 | 10,26% | -37,00% | US$21.749.562 | US$1.227.601 | 149.792.458 CTXC |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.