Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PumaPay PMA | US$0,0007840 | -2,78% | -18,39% | US$13.136.381 | US$699.025 | 16.754.856.631 PMA |
| 202 |  Safex Token SFT | US$0,008318 | -1,92% | -9,73% | US$12.835.802 | US$3.946,64 | 1.543.157.590 SFT |
| 203 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004043 | 1,13% | -30,51% | US$12.823.672 | US$1.227.366 | 3.171.448.430 MEDX |
| 204 |  IoTeX IOTX | US$0,009576 | -4,74% | -28,05% | US$12.745.517 | US$1.274.765 | 1.331.040.005 IOTX |
| 205 |  OneRoot Network RNT | US$0,05139 | 10,20% | -8,80% | US$12.732.095 | US$409.951 | 247.734.355 RNT |
| 206 |  Zipper ZIP | US$0,0007849 | -6,61% | -24,10% | US$12.714.793 | US$1.823.570 | 16.199.999.812 ZIP |
| 207 |  Quant QNT | US$1,30 | -5,07% | -40,33% | US$12.697.679 | US$571.603 | 9.777.236 QNT |
| 208 |  Ambrosus AMB | US$0,08761 | -6,24% | -38,16% | US$12.667.421 | US$125.467 | 144.590.975 AMB |
| 209 |  Scry.info DDD | US$0,02867 | -7,67% | -35,49% | US$12.618.140 | US$215.939 | 440.057.074 DDD |
| 210 |  Nucleus Vision NCASH | US$0,002275 | -5,58% | -36,31% | US$12.534.850 | US$400.114 | 5.508.863.976 NCASH |
| 211 |  SmartMesh SMT | US$0,008848 | 3,42% | -31,83% | US$12.507.971 | US$128.878 | 1.413.716.694 SMT |
| 212 |  Ubiq UBQ | US$0,2934 | -5,21% | -27,56% | US$12.500.856 | US$21.414,90 | 42.609.099 UBQ |
| 213 |  Blocknet BLOCK | US$2,29 | -10,35% | -31,64% | US$12.435.751 | US$29.406,41 | 5.440.016 BLOCK |
| 214 |  Time New Bank TNB | US$0,005055 | -6,99% | -28,46% | US$12.431.322 | US$720.920 | 2.459.435.804 TNB |
| 215 |  Ruff RUFF | US$0,01306 | -8,02% | -30,44% | US$12.286.560 | US$280.371 | 940.500.000 RUFF |
| 216 |  Gnosis GNO | US$11,12 | -9,30% | -30,15% | US$12.285.657 | US$424.828 | 1.104.590 GNO |
| 217 |  WhiteCoin XWC | US$0,04883 | -3,11% | -15,38% | US$12.213.846 | US$61.376,84 | 250.119.499 XWC |
| 218 |  Apollo Currency APL | US$0,0008312 | -8,52% | -37,81% | US$12.206.974 | US$227.585 | 14.685.096.531 APL |
| 219 |  Utrust UTK | US$0,02649 | -8,01% | -22,86% | US$11.918.706 | US$91.992,94 | 450.000.000 UTK |
| 220 |  Quantum Resistant Ledger QRL | US$0,2285 | 5,78% | -8,77% | US$11.880.675 | US$77.244,73 | 52.000.000 QRL |
| 221 |  Voyager Token VGX | US$0,1425 | -9,65% | -41,00% | US$11.830.054 | US$221.511 | 83.043.260 VGX |
| 222 |  XYO XYO | US$0,002185 | 13,09% | -27,43% | US$11.669.164 | US$18.886,32 | 5.341.167.792 XYO |
| 223 |  Quantstamp QSP | US$0,01879 | -10,11% | -34,43% | US$11.598.125 | US$217.583 | 617.314.171 QSP |
| 224 |  Bluzelle BLZ | US$0,05918 | -8,41% | -39,18% | US$11.556.738 | US$1.469.651 | 195.288.451 BLZ |
| 225 |  EDC Blockchain EDC | US$0,01303 | -2,58% | -15,26% | US$11.550.685 | US$487.428 | 886.211.988 EDC |
| 226 |  TokenClub TCT | US$0,02374 | -1,44% | -11,80% | US$11.427.812 | US$90.825,66 | 481.425.335 TCT |
| 227 |  Cred LBA | US$0,02530 | -8,41% | -42,74% | US$11.420.202 | US$556.987 | 451.367.097 LBA |
| 228 |  Steem Dollars SBD | US$0,8394 | -2,04% | -10,69% | US$11.395.163 | US$874.251 | 13.575.324 SBD |
| 229 |  NavCoin NAV | US$0,1788 | -8,18% | -26,49% | US$11.381.636 | US$183.014 | 63.650.036 NAV |
| 230 |  Ren REN | US$0,01860 | -13,81% | -37,67% | US$11.256.849 | US$217.411 | 605.286.967 REN |
| 231 |  Fantom FTM | US$0,008744 | -4,76% | -46,69% | US$11.104.463 | US$2.208.282 | 1.270.000.000 FTM |
| 232 |  Aston ATX | US$0,01346 | -9,31% | -20,53% | US$11.092.603 | US$10.247,53 | 824.000.000 ATX |
| 233 |  Moss Coin MOC | US$0,05396 | -2,06% | -10,49% | US$11.070.344 | US$66.350,18 | 205.140.154 MOC |
| 234 |  Rock RKT | US$0,02350 | 6,70% | -16,24% | US$10.957.108 | US$340.038 | 466.269.244 RKT |
| 235 |  CyberVein CVT | US$0,01030 | -0,89% | -37,64% | US$10.924.867 | US$214.673 | 1.060.404.496 CVT |
| 236 |  OST OST | US$0,02476 | -8,89% | -30,13% | US$10.809.285 | US$284.885 | 436.508.173 OST |
| 237 |  TrueChain TRUE | US$0,2302 | -4,11% | -25,33% | US$10.694.557 | US$13.421.840 | 46.448.735 TRUE |
| 238 |  Particl PART | US$1,32 | -8,41% | -24,51% | US$10.622.691 | US$42.274,54 | 8.069.480 PART |
| 239 |  SONM SNM | US$0,02949 | -5,60% | -31,59% | US$10.604.696 | US$93.421,55 | 359.600.000 SNM |
| 240 |  BitBay BAY | US$0,01045 | 1,75% | -26,60% | US$10.578.173 | US$8.450,32 | 1.012.146.906 BAY |
| 241 |  Aragon ANT | US$0,3633 | -4,71% | -34,43% | US$10.573.091 | US$118.728 | 29.102.723 ANT |
| 242 |  Patron PAT | US$0,04294 | 107,16% | 161,75% | US$10.536.999 | US$505.939 | 245.394.829 PAT |
| 243 |  Cryptaur CPT | US$0,001434 | -6,66% | -31,61% | US$10.522.317 | US$14.015,98 | 7.340.211.595 CPT |
| 244 |  Burst BURST | US$0,005216 | -1,05% | -20,84% | US$10.440.863 | US$37.871,04 | 2.001.525.248 BURST |
| 245 |  NIX NIX | US$0,2475 | -2,14% | -27,97% | US$10.390.246 | US$26.368,70 | 41.982.681 NIX |
| 246 |  LockTrip LOC | US$1,11 | -1,99% | -27,94% | US$10.354.026 | US$432.261 | 9.292.966 LOC |
| 247 |  SaluS SLS | US$10,16 | -4,90% | -32,09% | US$10.275.004 | US$9.162,89 | 1.011.559 SLS |
| 248 |  Swarm SWM | US$0,1576 | -4,58% | -11,89% | US$10.184.870 | US$39.978,62 | 64.621.574 SWM |
| 249 |  DigitalNote XDN | US$0,001438 | -5,06% | -30,63% | US$9.964.820 | US$385.071 | 6.928.822.446 XDN |
| 250 |  Loki LOKI | US$0,3128 | -5,00% | -26,02% | US$9.941.131 | US$24.749,12 | 31.778.244 LOKI |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.