Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,09769 | 7,59% | -23,25% | US$93.768.903 | US$1.790.938 | 959.842.000 GNT |
| 52 |  Populous PPT | US$1,70 | -9,65% | -35,49% | US$90.499.001 | US$1.164.349 | 53.252.246 PPT |
| 53 |  MaidSafeCoin MAID | US$0,1838 | -8,33% | -13,57% | US$83.185.064 | US$424.458 | 452.552.412 MAID |
| 54 |  Status SNT | US$0,02282 | 4,10% | -25,24% | US$79.181.924 | US$3.007.473 | 3.470.483.788 SNT |
| 55 |  Electroneum ETN | US$0,009235 | -9,78% | -24,46% | US$77.464.721 | US$378.026 | 8.388.037.075 ETN |
| 56 |  Stratis STRAT | US$0,7754 | -7,08% | -26,88% | US$76.849.782 | US$607.375 | 99.103.567 STRAT |
| 57 |  Factom FCT | US$8,66 | -0,14% | 75,07% | US$75.762.022 | US$1.893.583 | 8.745.102 FCT |
| 58 |  Komodo KMD | US$0,6741 | -7,37% | -30,42% | US$74.656.519 | US$234.380 | 110.756.635 KMD |
| 59 |  Holo HOT | US$0,0005580 | -3,91% | -33,14% | US$74.327.077 | US$1.175.182 | 133.214.575.156 HOT |
| 60 |  Cryptonex CNX | US$1,32 | -5,13% | -24,47% | US$73.165.054 | US$7.726.063 | 55.561.516 CNX |
| 61 |  QASH QASH | US$0,2069 | -1,52% | -2,24% | US$72.416.546 | US$599.469 | 350.000.000 QASH |
| 62 |  Single Collateral DAI SAI | US$1,00 | 0,50% | 0,57% | US$67.323.477 | US$5.126.159 | 67.188.967 SAI |
| 63 |  IOST IOST | US$0,005415 | -8,93% | -35,35% | US$65.003.239 | US$4.700.676 | 12.003.807.131 IOST |
| 64 |  Decentraland MANA | US$0,06082 | -6,12% | -33,25% | US$63.871.628 | US$4.112.342 | 1.050.141.509 MANA |
| 65 |  KuCoin Shares KCS | US$0,6773 | -8,37% | -30,84% | US$61.049.885 | US$170.563 | 90.138.154 KCS |
| 66 |  WAX WAXP | US$0,06500 | -6,87% | -31,45% | US$60.828.231 | US$214.335 | 935.838.056 WAXP |
| 67 |  Huobi Token HT | US$1,18 | -6,38% | -9,77% | US$58.832.651 | US$10.323.224 | 50.000.200 HT |
| 68 |  Metaverse ETP ETP | US$1,10 | -21,31% | -62,12% | US$58.786.313 | US$2.302.435 | 53.613.867 ETP |
| 69 |  MonaCoin MONA | US$0,9151 | -1,30% | -14,34% | US$58.432.271 | US$1.425.817 | 63.854.075 MONA |
| 70 |  Ardor ARDR | US$0,05781 | -8,48% | -29,16% | US$57.748.796 | US$832.130 | 998.999.495 ARDR |
| 71 |  Revain R | US$0,1492 | -4,58% | -11,30% | US$57.344.918 | US$2.104.207 | 384.450.000 R |
| 72 |  Waltonchain WTC | US$1,41 | -1,95% | -34,16% | US$57.092.173 | US$9.085.542 | 40.354.509 WTC |
| 73 |  Nexo NEXO | US$0,1004 | -4,03% | -17,52% | US$56.224.539 | US$1.536.650 | 560.000.011 NEXO |
| 74 |  ODEM ODE | US$0,2504 | 1,92% | 6,46% | US$54.593.866 | US$948.864 | 218.002.386 ODE |
| 75 |  Mithril MITH | US$0,1390 | -3,62% | -38,69% | US$53.980.863 | US$5.295.399 | 388.362.726 MITH |
| 76 |  Insight Chain INB | US$0,3126 | 2,24% | 4,35% | US$53.291.602 | US$58.494.375 | 170.492.790 INB |
| 77 |  MOAC MOAC | US$0,8262 | -14,63% | -32,76% | US$51.607.645 | US$61.339,08 | 62.463.334 MOAC |
| 78 |  Ark ARK | US$0,4779 | 12,91% | -7,01% | US$50.922.208 | US$2.360.993 | 106.549.030 ARK |
| 79 |  GXChain GXC | US$0,8177 | -4,95% | -25,56% | US$49.064.954 | US$12.462.383 | 60.000.000 GXC |
| 80 |  Wanchain WAN | US$0,4411 | -10,02% | -37,88% | US$46.824.539 | US$1.715.710 | 106.152.493 WAN |
| 81 |  PIVX PIVX | US$0,8042 | -4,44% | -25,71% | US$45.662.324 | US$357.890 | 56.781.166 PIVX |
| 82 |  Aion AION | US$0,1682 | -7,21% | -42,27% | US$43.873.291 | US$2.244.197 | 260.861.920 AION |
| 83 |  ReddCoin RDD | US$0,001502 | -9,89% | -25,99% | US$43.265.948 | US$241.030 | 28.808.713.174 RDD |
| 84 |  Mixin XIN | US$96,76 | -1,59% | -27,31% | US$43.009.438 | US$32.201,43 | 444.499 XIN |
| 85 |  Bancor BNT | US$0,7541 | -8,03% | -29,86% | US$42.899.760 | US$2.372.742 | 56.889.807 BNT |
| 86 |  Horizen ZEN | US$8,20 | -4,52% | -31,80% | US$42.761.859 | US$654.815 | 5.212.600 ZEN |
| 87 |  Ravencoin RVN | US$0,01824 | -7,65% | -32,81% | US$41.979.669 | US$2.760.662 | 2.301.600.000 RVN |
| 88 |  SIRIN LABS Token SRN | US$0,08493 | -2,17% | -38,24% | US$41.770.487 | US$3.886.252 | 491.820.906 SRN |
| 89 |  Dentacoin DCN | US$0,0001266 | -5,53% | -27,02% | US$41.188.743 | US$57.800,63 | 325.226.613.094 DCN |
| 90 |  HyperCash HC | US$0,9444 | -3,98% | -22,60% | US$41.108.351 | US$461.593 | 43.529.781 HC |
| 91 |  Polymath POLY | US$0,1395 | -7,48% | -37,21% | US$40.013.351 | US$2.177.203 | 286.737.107 POLY |
| 92 |  Dropil DROP | US$0,001764 | 1,39% | -22,37% | US$39.897.536 | US$354.807 | 22.623.867.634 DROP |
| 93 |  DigixDAO DGD | US$19,64 | -6,17% | -35,93% | US$39.278.134 | US$305.420 | 2.000.000 DGD |
| 94 |  Digitex Futures DGTX | US$0,05335 | -2,03% | 5,04% | US$39.012.791 | US$325.444 | 731.250.000 DGTX |
| 95 |  aelf ELF | US$0,1373 | -5,04% | -41,53% | US$38.443.410 | US$3.101.925 | 280.000.000 ELF |
| 96 |  Zcoin XZC | US$6,65 | -2,23% | -22,84% | US$38.283.521 | US$585.497 | 5.757.841 XZC |
| 97 |  MCO MCO | US$2,39 | -5,27% | -33,79% | US$37.756.047 | US$6.045.039 | 15.793.831 MCO |
| 98 |  Loopring LRC | US$0,04723 | -1,87% | -35,73% | US$37.262.773 | US$1.462.608 | 788.984.491 LRC |
| 99 |  THETA THETA | US$0,05266 | -3,53% | -27,88% | US$37.201.867 | US$596.152 | 706.502.689 THETA |
| 100 |  Nxt NXT | US$0,03709 | -4,57% | -26,36% | US$37.056.061 | US$457.003 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.