Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MobileGo MGO | US$0,3670 | -5,74% | -8,87% | US$36.696.079 | US$13.238.339 | 99.998.615 MGO |
| 102 |  CyberMiles CMT | US$0,04783 | 0,58% | -27,02% | US$36.572.248 | US$1.627.973 | 764.598.429 CMT |
| 103 |  Nebulas NAS | US$0,7765 | -3,67% | -31,39% | US$35.331.464 | US$6.054.793 | 45.500.000 NAS |
| 104 |  TenX PAY | US$0,3227 | -6,64% | -29,78% | US$35.290.179 | US$383.609 | 109.347.861 PAY |
| 105 |  Power Ledger POWR | US$0,09033 | -1,66% | -30,31% | US$35.284.398 | US$1.845.448 | 390.595.382 POWR |
| 106 |  Veritaseum VERI | US$17,29 | -1,55% | -24,09% | US$35.216.526 | US$531.719 | 2.036.645 VERI |
| 107 |  BOScoin BOS | US$0,07661 | -14,65% | -18,55% | US$34.999.162 | US$48.303,04 | 456.838.751 BOS |
| 108 |  QuarkChain QKC | US$0,04356 | -3,58% | -10,66% | US$34.923.586 | US$4.153.509 | 801.649.919 QKC |
| 109 |  Veros VRS | US$0,6331 | 693,21% | 6,00% | US$33.746.165 | US$2.644.275 | 53.305.212 VRS |
| 110 |  ProximaX XPX | US$0,005477 | 13,25% | 9,35% | US$33.392.932 | US$2.296.176 | 6.097.456.550 XPX |
| 111 |  Loom Network LOOM | US$0,05451 | -7,08% | -37,73% | US$32.962.670 | US$977.688 | 604.692.700 LOOM |
| 112 |  Bitcoin Private BTCP | US$1,60 | 9,40% | -9,01% | US$32.909.089 | US$173.451 | 20.524.490 BTCP |
| 113 |  Elastos ELA | US$3,30 | -6,29% | -40,85% | US$31.661.410 | US$1.991.602 | 9.599.802 ELA |
| 114 |  Nasdacoin NSD | US$1,67 | -27,97% | -59,10% | US$31.238.761 | US$193.944 | 18.690.936 NSD |
| 115 |  FunFair FUN | US$0,005717 | -6,62% | -35,36% | US$30.674.292 | US$791.890 | 5.365.813.789 FUN |
| 116 |  Gemini Dollar GUSD | US$0,9991 | -1,84% | -1,81% | US$29.618.255 | US$3.557.520 | 29.646.311 GUSD |
| 117 |  WaykiChain WICC | US$0,1367 | -8,01% | -30,28% | US$28.704.929 | US$1.755.184 | 210.000.000 WICC |
| 118 |  Linkey LKY | US$0,5720 | 3,36% | 1,91% | US$28.598.176 | US$81.932,09 | 50.000.000 LKY |
| 119 |  Dragonchain DRGN | US$0,1189 | -6,91% | -26,30% | US$28.345.511 | US$769.156 | 238.421.940 DRGN |
| 120 |  ETERNAL TOKEN XET | US$0,4037 | -11,85% | -41,75% | US$27.424.473 | US$222.828 | 67.930.001 XET |
| 121 |  Smartlands SLT | US$5,25 | 3,08% | 1,00% | US$26.795.199 | US$371.662 | 5.100.896 SLT |
| 122 |  Enigma ENG | US$0,3526 | -21,36% | -24,27% | US$26.390.349 | US$1.805.078 | 74.836.171 ENG |
| 123 |  Gas GAS | US$2,61 | -6,63% | -32,62% | US$26.385.591 | US$180.074 | 10.128.375 GAS |
| 124 |  Kyber Network KNC | US$0,1962 | -1,69% | -31,53% | US$26.315.256 | US$1.197.153 | 134.132.697 KNC |
| 125 |  GoChain GO | US$0,03997 | -4,80% | -33,32% | US$25.778.607 | US$1.224.576 | 644.949.920 GO |
| 126 |  Nectar NEC | US$0,3068 | -1,36% | -17,19% | US$25.263.450 | US$14.540,26 | 82.353.022 NEC |
| 127 |  BHPCoin BHP | US$0,7427 | -5,10% | -20,23% | US$24.989.095 | US$7.292.276 | 33.646.752 BHP |
| 128 |  Bread BRD | US$0,2745 | 2,84% | -6,72% | US$24.361.483 | US$152.123 | 88.733.978 BRD |
| 129 |  Fusion FSN | US$0,8091 | 13,06% | -11,93% | US$24.035.380 | US$1.158.817 | 29.704.811 FSN |
| 130 |  Bibox Token BIX | US$0,2343 | 2,58% | -19,69% | US$23.988.168 | US$26.598.174 | 102.384.714 BIX |
| 131 |  Eidoo EDO | US$0,8113 | -3,27% | -21,22% | US$23.740.167 | US$135.825 | 29.261.461 EDO |
| 132 |  Civic CVC | US$0,06883 | -7,20% | -29,47% | US$23.586.753 | US$586.187 | 342.699.967 CVC |
| 133 |  Syscoin SYS | US$0,04255 | -16,51% | -37,43% | US$23.135.761 | US$185.408 | 543.741.240 SYS |
| 134 |  Odyssey OCN | US$0,004755 | -6,97% | -38,08% | US$22.584.395 | US$2.711.051 | 4.750.000.000 OCN |
| 135 |  Optimal Shelf Availability Token OSA | US$0,07084 | -2,48% | -21,73% | US$22.567.156 | US$3.958.122 | 318.565.452 OSA |
| 136 |  Endor Protocol EDR | US$0,03288 | -3,99% | -31,81% | US$22.545.798 | US$227.016 | 685.685.058 EDR |
| 137 |  Genesis Vision GVT | US$5,08 | -8,07% | -23,01% | US$22.494.911 | US$625.491 | 4.426.883 GVT |
| 138 |  THEKEY TKY | US$0,004431 | -3,34% | -11,82% | US$22.420.578 | US$254.639 | 5.060.038.287 TKY |
| 139 |  Storj STORJ | US$0,1622 | -9,20% | -30,18% | US$22.019.061 | US$503.268 | 135.787.439 STORJ |
| 140 |  NULS NULS | US$0,5420 | -8,88% | -36,82% | US$21.680.230 | US$9.301.574 | 40.000.000 NULS |
| 141 |  SALT SALT | US$0,2621 | -7,45% | -44,14% | US$21.606.646 | US$815.911 | 82.437.970 SALT |
| 142 |  Kin KIN | US$0,00002850 | 1,09% | -21,82% | US$21.548.625 | US$211.185 | 756.097.560.976 KIN |
| 143 |  Dent DENT | US$0,001235 | -6,06% | -36,29% | US$21.294.835 | US$235.818 | 17.241.387.101 DENT |
| 144 |  Groestlcoin GRS | US$0,2979 | -7,22% | -21,46% | US$21.254.037 | US$1.294.906 | 71.355.094 GRS |
| 145 |  ARBITRAGE ARB | US$4,87 | -5,38% | -16,45% | US$21.221.953 | US$11.950,93 | 4.359.122 ARB |
| 146 |  Enjin Coin ENJ | US$0,02783 | -5,74% | -30,23% | US$21.182.740 | US$725.627 | 761.158.535 ENJ |
| 147 |  Emercoin EMC | US$0,4978 | -2,59% | -21,71% | US$20.965.491 | US$91.761,19 | 42.118.422 EMC |
| 148 |  Iconomi ICN | US$0,2105 | -12,55% | -38,82% | US$20.824.132 | US$7.639,32 | 98.930.340 ICN |
| 149 |  Obyte GBYTE | US$31,40 | -6,41% | -20,01% | US$20.813.631 | US$61.300,02 | 662.811 GBYTE |
| 150 |  Peercoin PPC | US$0,8162 | -3,64% | -26,86% | US$20.454.080 | US$217.745 | 25.060.937 PPC |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.