Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blackmoon BMC | US$0,1658 | -2,41% | -27,91% | US$3.633.776 | US$235.966 | 21.917.544 BMC |
| 452 |  DecentBet DBET | US$0,02160 | 4,01% | -16,37% | US$3.621.741 | US$293.064 | 167.707.172 DBET |
| 453 |  RevolutionVR RVR | US$0,01721 | -7,52% | -28,63% | US$3.614.934 | US$34.182,59 | 210.000.000 RVR |
| 454 |  ICE ROCK MINING ROCK2 | US$0,2294 | -9,16% | -17,43% | US$3.601.971 | US$2.871,12 | 15.700.272 ROCK2 |
| 455 |  Shift SHIFT | US$0,2854 | -7,15% | -25,82% | US$3.600.069 | US$4.244,93 | 12.613.520 SHIFT |
| 456 |  Clams CLAM | US$1,08 | -1,11% | -25,76% | US$3.600.011 | US$5.381,23 | 3.332.548 CLAM |
| 457 |  XEL XEL | US$0,03883 | -5,90% | -33,48% | US$3.559.908 | US$1.066,18 | 91.676.277 XEL |
| 458 |  Decision Token HST | US$0,1110 | -9,46% | -27,81% | US$3.554.392 | US$54.093,82 | 32.025.998 HST |
| 459 |  eSDChain SDA | US$0,004965 | -6,55% | -29,00% | US$3.543.035 | US$1.040.472 | 713.593.331 SDA |
| 460 |  Bitcoin Atom BCA | US$0,1929 | -5,97% | -12,99% | US$3.538.568 | US$20.265,66 | 18.345.325 BCA |
| 461 |  SwissBorg CHSB | US$0,006095 | -2,97% | -22,57% | US$3.509.772 | US$41.231,87 | 575.821.133 CHSB |
| 462 |  FirstBlood 1ST | US$0,04081 | -7,52% | -31,95% | US$3.491.261 | US$8.516,92 | 85.558.371 1ST |
| 463 |  Zebi Token ZEBI | US$0,006936 | 8,71% | -35,32% | US$3.467.777 | US$514.403 | 500.000.000 ZEBI |
| 464 |  Sentient Coin SEN | US$0,002141 | 4,98% | -26,92% | US$3.437.852 | US$24.736,16 | 1.605.601.520 SEN |
| 465 |  Bean Cash BITB | US$0,001312 | -7,02% | -26,36% | US$3.436.069 | US$37.726,34 | 2.618.516.000 BITB |
| 466 |  Numeraire NMR | US$2,54 | -1,93% | -18,87% | US$3.423.060 | US$6.142,36 | 1.349.328 NMR |
| 467 |  LUXCoin LUX | US$1,14 | -3,66% | -13,56% | US$3.413.870 | US$85.825,97 | 2.987.798 LUX |
| 468 |  Electrify.Asia ELEC | US$0,007169 | -10,62% | -27,84% | US$3.407.622 | US$12.206,35 | 475.341.833 ELEC |
| 469 |  ColossusXT COLX | US$0,0003097 | -2,30% | -26,09% | US$3.370.797 | US$2.304,62 | 10.882.759.389 COLX |
| 470 |  Travala.com AVA | US$0,1144 | 6,95% | 18,17% | US$3.344.438 | US$13.036,48 | 29.242.358 AVA |
| 471 |  Hydro Protocol HOT | US$0,004758 | -4,32% | -33,77% | US$3.339.889 | US$298.808 | 702.000.000 HOT |
| 472 |  DIMCOIN DIM | US$0,001579 | -5,57% | -25,68% | US$3.319.911 | US$56.689,31 | 2.102.483.276 DIM |
| 473 |  ECC ECC | US$0,0001327 | -38,63% | -40,97% | US$3.317.147 | US$1.673,55 | 25.000.000.000 ECC |
| 474 |  Eden EDN | US$0,005711 | 6,80% | -42,01% | US$3.296.056 | US$236.644 | 577.151.976 EDN |
| 475 |  Eximchain EXC | US$0,04887 | -8,25% | -43,96% | US$3.289.087 | US$102.288 | 67.306.444 EXC |
| 476 |  ChatCoin CHAT | US$0,004764 | -6,68% | -28,94% | US$3.286.874 | US$237.200 | 690.000.640 CHAT |
| 477 |  FansTime FTI | US$0,001153 | -3,21% | -20,57% | US$3.286.269 | US$412.661 | 2.850.000.000 FTI |
| 478 |  Agrello DLT | US$0,03821 | -7,99% | -39,42% | US$3.285.016 | US$142.175 | 85.978.873 DLT |
| 479 |  QunQun QUN | US$0,004569 | -2,69% | -22,96% | US$3.277.982 | US$149.072 | 717.395.793 QUN |
| 480 |  Divi DIVI | US$0,005332 | -14,67% | -25,89% | US$3.274.847 | US$25.775,15 | 614.146.563 DIVI |
| 481 |  SPINDLE SPD | US$0,0009200 | -15,95% | -34,10% | US$3.259.944 | US$30.316,71 | 3.543.496.682 SPD |
| 482 |  OAX OAX | US$0,1302 | -9,56% | -34,25% | US$3.257.273 | US$234.252 | 25.009.250 OAX |
| 483 |  BANKEX BKX | US$0,03543 | -3,16% | -46,44% | US$3.250.525 | US$773.550 | 91.745.685 BKX |
| 484 |  FuzeX FXT | US$0,004281 | 4,97% | -39,29% | US$3.238.332 | US$2.148,33 | 756.402.780 FXT |
| 485 |  Aurora DAO AURA | US$0,02108 | -4,10% | -39,48% | US$3.207.162 | US$6.060,20 | 152.109.274 AURA |
| 486 |  Niobium Coin NBC | US$0,06445 | -0,20% | -18,13% | US$3.176.246 | US$1.038,05 | 49.283.740 NBC |
| 487 |  Experience Points XP | US$0,00001260 | 1,23% | -6,41% | US$3.173.673 | US$14.316,01 | 251.915.852.361 XP |
| 488 |  SafeInsure SINS | US$3,01 | -12,89% | -19,33% | US$3.155.883 | US$180.000 | 1.050.000 SINS |
| 489 |  TraDove B2BCoin BBC | US$0,006246 | -16,51% | 15,07% | US$3.122.784 | US$39.823,18 | 500.000.000 BBC |
| 490 |  HashCoin HSC | US$0,0002417 | -10,47% | -16,42% | US$3.108.646 | US$4.985,48 | 12.863.911.326 HSC |
| 491 |  Distributed Credit Chain DCC | US$0,001689 | -9,79% | -49,26% | US$3.083.410 | US$34.164,77 | 1.825.592.361 DCC |
| 492 |  Anoncoin ANC | US$1,46 | 54,08% | 13,66% | US$3.079.874 | US$10.839,97 | 2.110.317 ANC |
| 493 |  YEE YEE | US$0,002254 | -8,35% | -31,95% | US$3.077.804 | US$454.689 | 1.365.218.125 YEE |
| 494 |  Switcheo SWTH | US$0,005843 | -10,28% | -33,64% | US$3.053.849 | US$22.367,08 | 522.694.673 SWTH |
| 495 |  carVertical CV | US$0,0003881 | 8,95% | -28,63% | US$3.006.132 | US$33.813,58 | 7.746.292.303 CV |
| 496 |  NaPoleonX NPX | US$0,1186 | -5,77% | -38,70% | US$3.003.677 | US$33.356,80 | 25.330.000 NPX |
| 497 |  Scorum Coins SCR | US$0,1019 | -6,14% | -0,74% | US$2.983.005 | US$6.322,98 | 29.265.075 SCR |
| 498 |  ContentBox BOX | US$0,004842 | -5,13% | -40,52% | US$2.980.210 | US$207.416 | 615.476.313 BOX |
| 499 |  Birake BIR | US$0,1475 | 13,38% | 69,05% | US$2.966.720 | US$315.208 | 20.117.310 BIR |
| 500 |  U Network UUU | US$0,0005025 | -8,11% | -35,40% | US$2.965.795 | US$391.998 | 5.901.797.145 UUU |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.