Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HollyWoodCoin HWC | US$0,2164 | -11,02% | 1,07% | US$2.437.139 | US$165.755 | 11.261.063 HWC |
| 552 |  Ulord UT | US$0,05549 | -5,94% | -28,80% | US$2.421.025 | US$210.262 | 43.628.978 UT |
| 553 |  Bodhi BOT | US$0,06013 | -1,82% | -14,31% | US$2.405.023 | US$640.224 | 40.000.000 BOT |
| 554 |  Peculium PCL | US$0,001224 | -6,34% | -23,22% | US$2.401.612 | US$38.960,09 | 1.962.018.252 PCL |
| 555 |  Flash FLASH | US$0,002660 | -10,21% | -41,68% | US$2.393.940 | US$1.656,20 | 900.000.000 FLASH |
| 556 |  MonetaryUnit MUE | US$0,01666 | -8,19% | -34,02% | US$2.392.080 | US$8.198,93 | 143.612.931 MUE |
| 557 |  Pura PURA | US$0,01366 | -0,66% | -38,12% | US$2.388.335 | US$2.926,56 | 174.892.326 PURA |
| 558 |  Pedity PEDI | US$0,001743 | -7,12% | -38,87% | US$2.385.201 | US$1.053,63 | 1.368.610.817 PEDI |
| 559 |  Nimiq NIM | US$0,0008691 | -4,33% | -36,33% | US$2.382.905 | US$101.599 | 2.741.879.134 NIM |
| 560 |  ThoreCoin THR | US$27,66 | -6,39% | -28,99% | US$2.376.287 | US$48.087,22 | 85.910 THR |
| 561 |  Karma KRM | US$0,001324 | -3,09% | -16,21% | US$2.360.367 | US$52.472,77 | 1.782.809.241 KRM |
| 562 |  TRONCLASSIC TRXC | US$0,000005023 | 59,59% | -59,87% | US$2.336.308 | US$3.457,61 | 465.107.478.370 TRXC |
| 563 |  VeriCoin VRC | US$0,07382 | -6,46% | -31,40% | US$2.315.881 | US$19.496,74 | 31.370.511 VRC |
| 564 |  Pandacoin PND | US$0,00007105 | -22,11% | -24,64% | US$2.310.075 | US$531,54 | 32.514.916.898 PND |
| 565 |  Circuits of Value COVAL | US$0,002310 | -1,97% | -23,69% | US$2.309.787 | US$4.523,87 | 1.000.000.000 COVAL |
| 566 |  Skrumble Network SKM | US$0,003087 | -10,75% | -29,54% | US$2.308.547 | US$805.280 | 747.764.373 SKM |
| 567 |  Yocoin YOC | US$0,007327 | 0,64% | -19,39% | US$2.306.294 | US$5.538,39 | 314.755.310 YOC |
| 568 |  PAL Network PAL | US$0,005015 | -3,15% | -29,26% | US$2.302.725 | US$127.071 | 459.183.909 PAL |
| 569 |  Humaniq HMQ | US$0,01242 | 1,27% | -26,57% | US$2.300.588 | US$64.027,81 | 185.286.753 HMQ |
| 570 |  AMLT AMLT | US$0,02715 | 5,67% | 33,28% | US$2.298.582 | US$6.590,25 | 84.669.016 AMLT |
| 571 |  Paypex PAYX | US$0,03333 | -1,86% | -17,71% | US$2.280.544 | US$21.521,00 | 68.428.768 PAYX |
| 572 |  Ubex UBEX | US$0,0007548 | -7,49% | -21,89% | US$2.273.888 | US$640.600 | 3.012.699.952 UBEX |
| 573 |  Sharder SS | US$0,007980 | -5,35% | -28,12% | US$2.260.483 | US$396.229 | 283.282.765 SS |
| 574 |  Databits DTB | US$0,09936 | -5,50% | -22,87% | US$2.260.323 | US$1.140,07 | 22.747.809 DTB |
| 575 |  Tolar TOL | US$0,007149 | -5,41% | -33,75% | US$2.256.456 | US$182.015 | 315.631.567 TOL |
| 576 |  HyperSpace AMP | US$0,02229 | -9,16% | -30,04% | US$2.245.302 | US$11.890,02 | 100.728.564 AMP |
| 577 |  Rise RISE | US$0,01710 | -5,08% | -23,06% | US$2.242.196 | US$2.057,67 | 131.148.356 RISE |
| 578 |  Kcash KCASH | US$0,007457 | -6,00% | -30,08% | US$2.232.313 | US$109.105 | 299.360.573 KCASH |
| 579 |  Coinvest COIN | US$0,1880 | 3,38% | -26,65% | US$2.227.443 | US$965,42 | 11.849.567 COIN |
| 580 |  Cardstack CARD | US$0,0009234 | -4,33% | -42,29% | US$2.225.548 | US$148.678 | 2.410.116.070 CARD |
| 581 |  MidasProtocol MAS | US$0,008409 | -5,64% | -34,20% | US$2.207.737 | US$40.118,74 | 262.549.850 MAS |
| 582 |  AI Doctor AIDOC | US$0,004948 | -15,06% | -37,19% | US$2.193.694 | US$1.160.434 | 443.333.332 AIDOC |
| 583 |  DomRaider DRT | US$0,003704 | -4,79% | -23,59% | US$2.191.138 | US$47.822,84 | 591.500.000 DRT |
| 584 |  Zel ZEL | US$0,04900 | 4,61% | -23,94% | US$2.184.892 | US$11.850,20 | 44.591.450 ZEL |
| 585 |  XPA XPA | US$0,03813 | 49,23% | -29,64% | US$2.180.166 | US$1.298,05 | 57.177.751 XPA |
| 586 |  Envion EVN | US$0,01925 | -32,53% | -51,79% | US$2.143.483 | US$1.833,42 | 111.368.894 EVN |
| 587 |  UNIVERSAL CASH UCASH | US$0,0002564 | -4,38% | -33,91% | US$2.138.079 | US$37.355,78 | 8.338.418.171 UCASH |
| 588 |  NeuroChain NCC | US$0,008418 | -10,31% | -22,48% | US$2.134.410 | US$16.339,31 | 253.555.139 NCC |
| 589 |  GoNetwork GOT | US$0,03723 | -12,04% | -31,62% | US$2.121.734 | US$405.001 | 56.996.635 GOT |
| 590 |  SunContract SNC | US$0,01759 | -2,85% | -31,88% | US$2.112.583 | US$168.994 | 120.092.503 SNC |
| 591 |  Remme REM | US$0,003508 | -2,73% | -32,11% | US$2.109.692 | US$164.855 | 601.315.410 REM |
| 592 |  MintCoin MINT | US$0,00008440 | -7,60% | -24,70% | US$2.105.477 | US$559,54 | 24.947.260.808 MINT |
| 593 |  Eroscoin ERO | US$0,01122 | -14,00% | -27,10% | US$2.095.273 | US$1.451,60 | 186.744.000 ERO |
| 594 |  Unibright UBT | US$0,01503 | -5,29% | -25,89% | US$2.094.508 | US$184.175 | 139.311.719 UBT |
| 595 |  Experty EXY | US$0,07683 | -0,96% | -27,75% | US$2.081.307 | US$32.414,37 | 27.088.352 EXY |
| 596 |  TrustNote TTT | US$0,006696 | -4,05% | -32,26% | US$2.075.687 | US$1.649.010 | 309.999.945 TTT |
| 597 |  XMax XMX | US$0,0002768 | -2,78% | -16,03% | US$2.072.273 | US$61.858,32 | 7.487.062.595 XMX |
| 598 |  DxChain Token DX | US$0,0001351 | -9,97% | -35,93% | US$2.053.583 | US$91.746,53 | 15.202.017.860 DX |
| 599 |  Lendingblock LND | US$0,003445 | -12,71% | -37,76% | US$2.050.127 | US$27.868,98 | 595.125.215 LND |
| 600 |  Sentinel SENT | US$0,001023 | -18,27% | -49,68% | US$2.046.387 | US$24.356,69 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.