Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Digix Gold Token DGX | US$40,43 | -3,68% | -1,86% | US$2.961.346 | US$59.268,02 | 73.238 DGX |
| 502 |  Lamden TAU | US$0,02070 | -6,04% | -40,16% | US$2.943.794 | US$21.216,26 | 142.215.728 TAU |
| 503 |  EBCoin EBC | US$0,0008352 | -19,16% | -4,41% | US$2.939.621 | US$56.001,72 | 3.519.568.066 EBC |
| 504 |  Myriad XMY | US$0,001810 | 0,39% | -20,15% | US$2.935.642 | US$5.871,22 | 1.621.764.750 XMY |
| 505 |  Dimecoin DIME | US$0,000005426 | -16,09% | -77,49% | US$2.925.251 | US$1.282,59 | 539.096.740.560 DIME |
| 506 |  PolySwarm NCT | US$0,001887 | -22,31% | -24,13% | US$2.917.814 | US$135.338 | 1.546.457.130 NCT |
| 507 |  Phantasma SOUL | US$0,04987 | -4,90% | -30,98% | US$2.909.020 | US$117.657 | 58.332.939 SOUL |
| 508 |  LocalCoinSwap LCS | US$0,05469 | -6,06% | -13,72% | US$2.862.006 | US$182.076 | 52.327.599 LCS |
| 509 |  Olympus Labs MOT | US$0,07365 | -3,49% | -35,33% | US$2.824.035 | US$195.709 | 38.344.747 MOT |
| 510 |  POPCHAIN PCH | US$0,006715 | 3,74% | 10,15% | US$2.808.621 | US$206.979 | 418.246.431 PCH |
| 511 |  Maecenas ART | US$0,07122 | -8,77% | -50,48% | US$2.797.839 | US$1.104,02 | 39.287.162 ART |
| 512 |  DATx DATX | US$0,002007 | -1,65% | -12,18% | US$2.792.563 | US$342.707 | 1.391.302.551 DATX |
| 513 |  Blue Whale EXchange BWX | US$0,0001310 | -9,03% | -31,73% | US$2.791.990 | US$53.754,39 | 21.306.923.231 BWX |
| 514 |  Ivy IVY | US$0,009088 | -4,82% | -17,83% | US$2.790.316 | US$4.227,30 | 307.042.827 IVY |
| 515 |  CargoX CXO | US$0,02160 | -11,07% | -22,14% | US$2.788.475 | US$52.354,29 | 129.071.409 CXO |
| 516 |  Breezecoin BRZE | US$0,2695 | -3,15% | -23,86% | US$2.764.650 | US$2.713,97 | 10.258.316 BRZE |
| 517 |  Sentinel Protocol UPP | US$0,01204 | -8,18% | -43,78% | US$2.751.968 | US$400.862 | 228.497.552 UPP |
| 518 |  Open Platform OPEN | US$0,006276 | -8,55% | -38,13% | US$2.736.951 | US$1.107,38 | 436.114.139 OPEN |
| 519 |  NewYorkCoin NYC | US$0,00002039 | 1,29% | 28,50% | US$2.733.290 | US$2.185,21 | 134.024.588.760 NYC |
| 520 |  Polis POLIS | US$0,6406 | -5,19% | -26,50% | US$2.730.567 | US$13.075,34 | 4.262.523 POLIS |
| 521 |  FLO FLO | US$0,01839 | -12,31% | -44,85% | US$2.729.005 | US$12.257,41 | 148.386.987 FLO |
| 522 |  GridCoin GRC | US$0,006631 | -5,86% | -25,13% | US$2.729.003 | US$682,98 | 411.522.787 GRC |
| 523 |  Ifoods Chain IFOOD | US$0,001084 | -5,47% | -38,53% | US$2.709.626 | US$14.572,05 | 2.499.999.990 IFOOD |
| 524 |  YGGDRASH YEED | US$0,0005514 | -3,72% | -40,71% | US$2.708.631 | US$223.926 | 4.912.116.975 YEED |
| 525 |  TV-TWO TTV | US$0,01272 | -12,53% | -4,96% | US$2.708.100 | US$714,40 | 212.956.962 TTV |
| 526 |  UpToken UP | US$0,01836 | -0,12% | -35,41% | US$2.689.911 | US$15.409,18 | 146.538.250 UP |
| 527 |  Radium RADS | US$0,7547 | -4,06% | -25,15% | US$2.688.593 | US$4.201,71 | 3.562.285 RADS |
| 528 |  Snetwork SNET | US$0,02007 | -5,80% | 14,96% | US$2.687.859 | US$40.262,52 | 133.919.353 SNET |
| 529 |  PotCoin POT | US$0,01213 | -3,19% | -23,03% | US$2.682.979 | US$2.327,57 | 221.129.656 POT |
| 530 |  CVCoin CVN | US$0,2156 | -1,86% | -28,69% | US$2.669.897 | US$101.006 | 12.380.890 CVN |
| 531 |  aXpire AXPR | US$0,009657 | -6,28% | -32,25% | US$2.650.963 | US$342.823 | 274.499.990 AXPR |
| 532 |  MktCoin MLM | US$0,002305 | -1,64% | -30,94% | US$2.630.081 | US$5.880,33 | 1.141.048.647 MLM |
| 533 |  LinkEye LET | US$0,004361 | -9,27% | -34,80% | US$2.616.351 | US$173.029 | 600.000.000 LET |
| 534 |  Howdoo UDOO | US$0,02904 | -2,99% | 19,42% | US$2.604.480 | US$61.835,23 | 89.691.366 UDOO |
| 535 |  Global Social Chain GSC | US$0,005580 | -7,74% | -36,72% | US$2.574.952 | US$199.168 | 461.460.428 GSC |
| 536 |  Ink Protocol XNK | US$0,01323 | -15,45% | -22,25% | US$2.566.744 | US$123.490 | 193.949.269 XNK |
| 537 |  Blockport BPT | US$0,04831 | -6,17% | -30,57% | US$2.554.053 | US$122.218 | 52.870.933 BPT |
| 538 |  HempCoin THC | US$0,01046 | -6,20% | -34,60% | US$2.553.905 | US$3.789,19 | 244.172.892 THC |
| 539 |  SINOVATE SIN | US$0,007432 | -2,94% | -13,24% | US$2.531.645 | US$113.916 | 340.661.551 SIN |
| 540 |  DeepOnion ONION | US$0,1560 | -5,23% | -40,15% | US$2.509.306 | US$5.678,02 | 16.083.981 ONION |
| 541 |  DACSEE DACS | US$0,003358 | -6,03% | -31,38% | US$2.507.347 | US$61.231,67 | 746.680.445 DACS |
| 542 |  ZPER ZPR | US$0,002049 | -10,68% | -36,70% | US$2.488.359 | US$1.036.671 | 1.214.186.413 ZPR |
| 543 |  Bitcoin Incognito XBI | US$0,3264 | -4,86% | -32,34% | US$2.485.556 | US$25.343,86 | 7.616.011 XBI |
| 544 |  OWNDATA OWN | US$0,0002248 | -10,48% | -36,92% | US$2.472.738 | US$17.812,96 | 11.000.000.000 OWN |
| 545 |  VINchain VIN | US$0,005137 | -4,82% | -41,04% | US$2.466.271 | US$208.061 | 480.108.901 VIN |
| 546 |  ATC Coin ATCC | US$0,01103 | -8,84% | -17,13% | US$2.461.352 | US$83.318,15 | 223.203.700 ATCC |
| 547 |  BrahmaOS BRM | US$0,003963 | -7,69% | -22,33% | US$2.454.200 | US$55.084,44 | 619.267.130 BRM |
| 548 |  GET Protocol GET | US$0,2154 | -12,20% | -24,88% | US$2.452.745 | US$2.363,38 | 11.388.258 GET |
| 549 |  TRAXIA TM2 | US$0,004990 | -2,26% | -34,90% | US$2.451.895 | US$182.081 | 491.400.000 TM2 |
| 550 |  Etheroll DICE | US$0,3486 | -5,56% | -32,50% | US$2.441.071 | US$7.810,19 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.