Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Matchpool GUP | US$0,02247 | -6,38% | -41,18% | US$1.684.922 | US$17.844,67 | 75.000.000 GUP |
| 652 |  Constellation DAG | US$0,002644 | 3,37% | -23,09% | US$1.680.927 | US$41.687,99 | 635.734.528 DAG |
| 653 |  SIBCoin SIB | US$0,09763 | 20,13% | 7,62% | US$1.676.710 | US$6.542,38 | 17.174.976 SIB |
| 654 |  Flixxo FLIXX | US$0,02089 | -8,15% | -34,81% | US$1.672.648 | US$50.093,95 | 80.083.009 FLIXX |
| 655 |  Auroracoin AUR | US$0,09808 | -53,98% | -17,16% | US$1.670.167 | US$5.362,20 | 17.029.221 AUR |
| 656 |  Datawallet DXT | US$0,004278 | -1,50% | -26,74% | US$1.669.429 | US$15.472,97 | 390.222.225 DXT |
| 657 |  PRASM PSM | US$0,0008188 | -10,56% | -43,15% | US$1.660.593 | US$92.035,30 | 2.028.000.000 PSM |
| 658 |  Trinity Network Credit TNC | US$0,004968 | -8,14% | -22,67% | US$1.655.880 | US$3.128,16 | 333.333.333 TNC |
| 659 |  Chrono.tech TIME | US$2,31 | -7,32% | -29,36% | US$1.641.350 | US$68.080,78 | 710.113 TIME |
| 660 |  RightMesh RMESH | US$0,02900 | -31,99% | -54,23% | US$1.638.062 | US$42.766,86 | 56.480.738 RMESH |
| 661 |  Vexanium VEX | US$0,005422 | -7,75% | -17,96% | US$1.636.440 | US$472.022 | 301.800.825 VEX |
| 662 |  1World 1WO | US$0,07877 | -2,64% | -48,82% | US$1.629.417 | US$63.548,54 | 20.686.551 1WO |
| 663 |  Hashgard GARD | US$0,0001135 | -5,12% | -26,94% | US$1.629.116 | US$89.235,74 | 14.358.849.725 GARD |
| 664 |  EnergiToken ETK | US$0,001184 | 13,91% | -17,49% | US$1.613.778 | US$18.641,39 | 1.362.708.830 ETK |
| 665 |  PAYCENT PYN | US$0,05257 | -30,20% | -35,24% | US$1.612.056 | US$4.366,36 | 30.662.802 PYN |
| 666 |  Ondori RSTR | US$0,00004414 | -30,02% | -32,73% | US$1.610.344 | US$8.883,22 | 36.483.967.161 RSTR |
| 667 |  Pirl PIRL | US$0,06109 | -18,21% | -44,85% | US$1.609.355 | US$37.733,12 | 26.342.573 PIRL |
| 668 |  Omni OMNI | US$2,86 | -5,60% | -31,63% | US$1.604.958 | US$3.765,39 | 561.658 OMNI |
| 669 |  AirToken AIR | US$0,001523 | -3,39% | 52,49% | US$1.598.775 | US$57.815,15 | 1.050.000.000 AIR |
| 670 |  CommerceBlock CBT | US$0,009211 | -5,91% | -16,55% | US$1.595.859 | US$2.677,48 | 173.256.686 CBT |
| 671 |  EchoLink EKO | US$0,004263 | -5,27% | -32,65% | US$1.589.252 | US$95.053,06 | 372.810.007 EKO |
| 672 |  Rivetz RVT | US$0,06025 | -7,17% | -32,25% | US$1.581.216 | US$1.604,18 | 26.244.468 RVT |
| 673 |  Gene Source Code Chain GENE | US$0,004270 | -3,81% | -39,15% | US$1.575.567 | US$23.262,35 | 368.944.799 GENE |
| 674 |  Egretia EGT | US$0,0004846 | -12,28% | -45,16% | US$1.567.642 | US$229.437 | 3.235.070.944 EGT |
| 675 |  Blockparty (BOXX Token) BOXX | US$0,06807 | -11,03% | -49,25% | US$1.560.184 | US$126.314 | 22.918.824 BOXX |
| 676 |  Vezt VZT | US$0,02078 | 12,68% | -15,18% | US$1.547.354 | US$876,71 | 74.453.710 VZT |
| 677 |  DAV Coin DAV | US$0,003395 | -8,20% | -41,41% | US$1.543.375 | US$24.048,94 | 454.636.709 DAV |
| 678 |  GoByte GBX | US$0,5129 | -7,89% | -23,36% | US$1.537.932 | US$55.447,40 | 2.998.534 GBX |
| 679 |  DNotes NOTE | US$0,01126 | -10,81% | -25,09% | US$1.520.479 | US$78.714,67 | 135.043.262 NOTE |
| 680 |  NativeCoin N8V | US$0,06188 | -6,60% | -20,44% | US$1.518.196 | US$1.014,82 | 24.532.587 N8V |
| 681 |  Golos GOLOS | US$0,01218 | -1,87% | -38,95% | US$1.516.693 | US$809,71 | 124.518.891 GOLOS |
| 682 |  SolarCoin SLR | US$0,03081 | -0,72% | -21,73% | US$1.508.205 | US$2.514,92 | 48.956.455 SLR |
| 683 |  On.Live ONL | US$0,06956 | -11,94% | -44,28% | US$1.504.135 | US$134.224 | 21.622.215 ONL |
| 684 |  Relex RLX | US$0,001290 | -8,54% | -22,72% | US$1.498.575 | US$22.369,18 | 1.161.831.044 RLX |
| 685 |  sUSD SUSD | US$0,9821 | 0,53% | -0,50% | US$1.489.276 | US$17.937,74 | 1.516.371 SUSD |
| 686 |  CashBet Coin CBC | US$0,01170 | -9,74% | -33,60% | US$1.487.578 | US$3.127,77 | 127.098.536 CBC |
| 687 |  Novacoin NVC | US$0,6624 | -89,35% | -90,15% | US$1.487.032 | US$2.407,40 | 2.244.752 NVC |
| 688 |  Ormeus Coin ORMEUS | US$0,08731 | -4,75% | -44,75% | US$1.486.887 | US$270.698 | 17.029.321 ORMEUS |
| 689 |  Formosa Financial FMF | US$0,002056 | -4,39% | -38,35% | US$1.486.257 | US$52.141,24 | 722.824.374 FMF |
| 690 |  X8X Token X8X | US$0,02408 | -7,85% | -26,06% | US$1.481.227 | US$1.257,16 | 61.507.341 X8X |
| 691 |  Morpheus Labs MITX | US$0,007138 | 5,34% | -0,04% | US$1.467.422 | US$51.892,69 | 205.577.285 MITX |
| 692 |  ugChain UGC | US$0,002570 | -10,02% | -41,11% | US$1.461.778 | US$206.553 | 568.842.039 UGC |
| 693 |  AC3 AC3 | US$0,02114 | -6,14% | -33,04% | US$1.456.797 | US$12.230,34 | 68.907.971 AC3 |
| 694 |  indaHash IDH | US$0,003640 | -4,98% | -40,40% | US$1.455.827 | US$44.730,12 | 399.936.259 IDH |
| 695 |  BitSend BSD | US$0,06834 | -10,03% | -41,23% | US$1.452.604 | US$2.059,76 | 21.256.375 BSD |
| 696 |  OneLedger OLT | US$0,004236 | -8,66% | -36,93% | US$1.450.867 | US$271.517 | 342.474.531 OLT |
| 697 |  Ethersocial ESN | US$0,05792 | 4,86% | -32,00% | US$1.446.725 | US$2.605,14 | 24.978.416 ESN |
| 698 |  CoinPoker CHP | US$0,004527 | -14,72% | -43,11% | US$1.427.969 | US$9.403,13 | 315.414.462 CHP |
| 699 |  Swisscoin SIC | US$0,0001743 | 6,46% | 15,50% | US$1.423.623 | US$2.757,89 | 8.166.555.729 SIC |
| 700 |  Aventus AVT | US$0,2336 | -7,09% | -25,72% | US$1.401.899 | US$9.020,08 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.