Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ryo Currency RYO | US$0,09204 | -7,78% | -26,66% | US$710.486 | US$3.024,98 | 7.719.055 RYO |
| 852 |  BitClave CAT | US$0,001412 | -8,39% | -22,54% | US$707.745 | US$3.511,18 | 501.394.406 CAT |
| 853 |  Akroma AKA | US$0,04131 | -2,99% | -25,66% | US$705.707 | US$5.054,28 | 17.084.778 AKA |
| 854 |  InterValue INVE | US$0,007390 | -9,14% | -36,31% | US$697.527 | US$231.274 | 94.385.463 INVE |
| 855 |  MTC Mesh Network MTC | US$0,002424 | -7,94% | -20,84% | US$696.815 | US$14.682,86 | 287.462.206 MTC |
| 856 |  TransferCoin TX | US$0,1025 | -7,46% | -31,52% | US$692.717 | US$2.979,21 | 6.754.982 TX |
| 857 |  Profile Utility Token PUT | US$0,01517 | -12,50% | -19,85% | US$687.034 | US$71.676,44 | 45.289.804 PUT |
| 858 |  AICHAIN AIT | US$0,001272 | 7,39% | -20,41% | US$680.414 | US$9.295,13 | 535.067.071 AIT |
| 859 |  OBITS OBITS | US$0,04418 | 1,54% | -35,26% | US$676.209 | US$41.795,15 | 15.304.286 OBITS |
| 860 |  Eristica ERT | US$0,004027 | -11,14% | -39,75% | US$674.390 | US$1.905,59 | 167.487.832 ERT |
| 861 |  Daneel DAN | US$0,01636 | -10,40% | -29,09% | US$662.444 | US$3.179,08 | 40.493.039 DAN |
| 862 |  HOLD HOLD | US$0,0009380 | 0,76% | -23,44% | US$661.137 | US$50.176,03 | 704.821.305 HOLD |
| 863 |  Sentinel Chain SENC | US$0,003345 | -9,92% | -49,39% | US$659.889 | US$20.683,86 | 197.269.666 SENC |
| 864 |  Nullex NLX | US$0,01604 | 13,03% | 10,70% | US$649.243 | US$5.849,56 | 40.477.042 NLX |
| 865 |  PARETO Rewards PARETO | US$0,002254 | 2,04% | -28,63% | US$648.065 | US$3.268,42 | 287.537.975 PARETO |
| 866 |  AdHive ADH | US$0,005716 | -7,96% | -33,35% | US$639.735 | US$51.347,60 | 111.921.314 ADH |
| 867 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01020 | 0,80% | -12,51% | US$633.609 | US$12.263,17 | 62.131.190 ETT |
| 868 |  Universal Currency UNIT | US$0,04053 | 0,18% | 1,49% | US$632.391 | US$33.762,64 | 15.604.372 UNIT |
| 869 |  Ubcoin Market UBC | US$0,001839 | -4,65% | -20,29% | US$629.407 | US$1.270,96 | 342.272.358 UBC |
| 870 |  Kora Network Token KNT | US$0,002093 | -11,09% | -45,28% | US$627.980 | US$32.225,33 | 300.000.000 KNT |
| 871 |  VeriumReserve VRM | US$0,3314 | -2,17% | -24,74% | US$627.636 | US$1.194,33 | 1.893.976 VRM |
| 872 |  Memetic / PepeCoin MEME | US$0,02670 | -7,53% | -20,46% | US$627.564 | US$12.791,81 | 23.508.202 MEME |
| 873 |  EvenCoin EVN | US$0,03398 | -14,01% | -34,30% | US$620.836 | US$130.097 | 18.271.521 EVN |
| 874 |  Matryx MTX | US$0,02668 | -6,56% | -40,47% | US$619.599 | US$13.518,69 | 23.224.303 MTX |
| 875 |  Giant GIC | US$0,2488 | -0,58% | -21,25% | US$616.326 | US$8.476,55 | 2.477.273 GIC |
| 876 |  Stipend SPD | US$0,06633 | -3,45% | -15,31% | US$612.893 | US$1.499,24 | 9.240.049 SPD |
| 877 |  Lampix PIX | US$0,004517 | -24,10% | -31,50% | US$611.256 | US$557,03 | 135.322.017 PIX |
| 878 |  Bela BELA | US$0,01552 | -5,49% | -36,77% | US$600.025 | US$1.119,74 | 38.664.106 BELA |
| 879 |  Pundi X NEM NPXSXEM | US$0,0005849 | -5,53% | -14,24% | US$599.014 | US$1.107.439 | 1.024.136.302 NPXSXEM |
| 880 |  Blue Protocol BLUE | US$0,01631 | -4,57% | -47,68% | US$597.827 | US$89.207,62 | 36.645.278 BLUE |
| 881 |  GoldCoin GLC | US$0,01442 | -8,55% | -32,42% | US$597.265 | US$2.664,25 | 41.417.936 GLC |
| 882 |  Block Array ARY | US$0,008689 | -22,70% | -46,53% | US$594.609 | US$40.713,83 | 68.430.738 ARY |
| 883 |  Trittium TRTT | US$0,005927 | -8,80% | -28,01% | US$593.615 | US$1.438,97 | 100.154.434 TRTT |
| 884 |  Zippie ZIPT | US$0,002522 | -26,94% | -43,01% | US$589.559 | US$1.977,38 | 233.806.650 ZIPT |
| 885 |  HBZ coin HBZ | US$0,0007793 | -6,39% | -31,98% | US$588.336 | US$90.467,49 | 755.000.000 HBZ |
| 886 |  Coin Lion LION | US$0,01815 | -22,44% | -34,76% | US$584.743 | US$670,06 | 32.226.096 LION |
| 887 |  Guaranteed Ethurance Token Extra GETX | US$0,001938 | -0,52% | -43,04% | US$581.496 | US$5.478,57 | 300.000.000 GETX |
| 888 |  VULCANO VULC | US$0,004566 | -6,34% | -32,40% | US$580.393 | US$1.434,01 | 127.103.231 VULC |
| 889 |  Divi Exchange Token DIVX | US$0,5512 | -2,47% | -23,56% | US$577.354 | US$656,36 | 1.047.533 DIVX |
| 890 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,007720 | 0,11% | -26,74% | US$570.162 | US$22.469,97 | 73.857.273 XCEL |
| 891 |  NuBits USNBT | US$0,05190 | -8,21% | -30,83% | US$570.002 | US$9.378,37 | 10.981.667 USNBT |
| 892 |  BoutsPro BOUTS | US$0,007435 | -9,40% | -16,27% | US$569.635 | US$13.153,87 | 76.615.188 BOUTS |
| 893 |  Donu DONU | US$0,1373 | 2,74% | -36,22% | US$565.903 | US$857,74 | 4.122.262 DONU |
| 894 |  LOCIcoin LOCI | US$0,01383 | -8,53% | -32,64% | US$562.398 | US$3.868,77 | 40.659.658 LOCI |
| 895 |  Utrum OOT | US$0,01728 | -7,03% | -30,31% | US$559.958 | US$35.180,01 | 32.400.073 OOT |
| 896 |  Terracoin TRC | US$0,02433 | -3,50% | -18,56% | US$558.059 | US$1.526,38 | 22.935.396 TRC |
| 897 |  LALA World LALA | US$0,002898 | -3,79% | -29,37% | US$557.190 | US$56.737,48 | 192.285.285 LALA |
| 898 |  Clipper Coin CCC | US$0,0003533 | -18,27% | -41,81% | US$556.556 | US$8.596,80 | 1.575.101.355 CCC |
| 899 |  EventChain EVC | US$0,01762 | -16,01% | 35,32% | US$550.684 | US$1.844,28 | 31.250.497 EVC |
| 900 |  Fire Lotto FLOT | US$0,02613 | -21,09% | -7,91% | US$547.935 | US$74.411,15 | 20.973.569 FLOT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.