Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Karbo KRB | US$0,08069 | -2,28% | -17,94% | US$546.835 | US$1.165,39 | 6.776.971 KRB |
| 902 |  bitJob STU | US$0,007609 | 14,22% | -13,46% | US$546.394 | US$12.661,04 | 71.805.116 STU |
| 903 |  Thrive Token THRT | US$0,005293 | 1,84% | -32,86% | US$546.084 | US$61.428,42 | 103.177.502 THRT |
| 904 |  Gainer GNR | US$0,05213 | 11,89% | -8,37% | US$543.629 | US$1.690,90 | 10.428.506 GNR |
| 905 |  Miners' Reward Token MRT | US$0,05404 | -3,12% | -21,75% | US$540.352 | US$701,57 | 10.000.000 MRT |
| 906 |  Indorse Token IND | US$0,01454 | -5,32% | -36,26% | US$539.384 | US$20.714,34 | 37.092.886 IND |
| 907 |  ATMChain ATM | US$0,0001157 | -33,66% | -43,32% | US$539.278 | US$567,48 | 4.660.285.460 ATM |
| 908 |  FlypMe FYP | US$0,03051 | 11,08% | 19,23% | US$538.097 | US$27.462,87 | 17.638.681 FYP |
| 909 |  MNPCoin MNP | US$0,2428 | -2,57% | -26,43% | US$532.134 | US$1.837,81 | 2.191.996 MNP |
| 910 |  GravityCoin GXX | US$0,2896 | -17,01% | -29,74% | US$531.708 | US$13.373,46 | 1.835.876 GXX |
| 911 |  IDEX Membership IDXM | US$265,65 | 17,87% | -36,71% | US$531.291 | US$1.129,21 | 2.000 IDXM |
| 912 |  MyWish WISH | US$0,02706 | -9,12% | -42,09% | US$529.205 | US$3.954,94 | 19.554.045 WISH |
| 913 |  Deutsche eMark DEM | US$0,01247 | 28,88% | -18,01% | US$523.878 | US$610,61 | 41.997.618 DEM |
| 914 |  CannabisCoin CANN | US$0,006782 | -4,84% | -25,51% | US$523.778 | US$1.578,08 | 77.231.176 CANN |
| 915 |  eBoost EBST | US$0,02611 | -6,43% | -29,45% | US$522.158 | US$1.968,54 | 20.000.000 EBST |
| 916 |  ATBCoin ATB | US$0,01241 | -8,09% | -25,92% | US$521.677 | US$1.229.367 | 42.038.227 ATB |
| 917 |  Apollon XAP | US$0,004072 | -6,39% | -37,31% | US$520.875 | US$2.798,16 | 127.902.752 XAP |
| 918 |  SkinCoin SKIN | US$0,005901 | -8,94% | -22,69% | US$520.413 | US$11.259,09 | 88.183.483 SKIN |
| 919 |  Elixir ELIX | US$0,01533 | -25,13% | -28,02% | US$519.906 | US$8.033,75 | 33.917.313 ELIX |
| 920 |  BitCoen BEN | US$0,07422 | 4,83% | 5,89% | US$519.556 | US$3.678,96 | 7.000.000 BEN |
| 921 |  Quantis Network QUAN | US$0,1672 | 6,78% | -19,34% | US$519.014 | US$8.342,29 | 3.104.384 QUAN |
| 922 |  Nexium NXC | US$0,007801 | -3,13% | -27,58% | US$518.841 | US$2.728,55 | 66.509.739 NXC |
| 923 |  CYCLEAN CCL | US$0,0007641 | -8,59% | -36,80% | US$518.423 | US$4.571,71 | 678.451.267 CCL |
| 924 |  SnowGem XSG | US$0,05454 | -7,24% | 33,33% | US$518.414 | US$178.756 | 9.504.838 XSG |
| 925 |  MetaMorph METM | US$0,008445 | -10,81% | -34,74% | US$517.744 | US$20.211,20 | 61.308.246 METM |
| 926 |  Sumokoin SUMO | US$0,06187 | -5,83% | -15,15% | US$512.328 | US$107.390 | 8.280.776 SUMO |
| 927 |  Chronologic DAY | US$0,6362 | -13,42% | -39,11% | US$503.164 | US$886,50 | 790.930 DAY |
| 928 |  WorldCoin WDC | US$0,004184 | 5,07% | -21,45% | US$500.407 | US$937,77 | 119.606.941 WDC |
| 929 |  Tokenbox TBX | US$0,04356 | -7,87% | -27,79% | US$496.278 | US$4.045,38 | 11.393.882 TBX |
| 930 |  Kryll KRL | US$0,04224 | -5,87% | -30,10% | US$493.816 | US$29.164,08 | 11.689.762 KRL |
| 931 |  Publica PBL | US$0,02626 | -7,23% | -23,34% | US$487.929 | US$2.504,07 | 18.582.933 PBL |
| 932 |  SkyHub Coin SHB | US$3,39 | 48,10% | -13,08% | US$487.245 | US$104.391 | 143.889 SHB |
| 933 |  GenesisX XGS | US$0,08995 | -12,41% | 29,17% | US$481.717 | US$3.609,76 | 5.355.252 XGS |
| 934 |  Proton Token PTT | US$0,0002434 | -4,36% | -24,28% | US$481.492 | US$51.356,69 | 1.978.137.126 PTT |
| 935 |  RefToken REF | US$0,6514 | -4,60% | -29,60% | US$478.087 | US$27.831,03 | 733.929 REF |
| 936 |  Sharpay S | US$0,0005400 | -17,07% | -58,09% | US$477.683 | US$11.616,62 | 884.535.902 S |
| 937 |  Bettex Coin BTXC | US$0,1156 | 3,63% | -17,91% | US$470.859 | US$35.483,99 | 4.072.439 BTXC |
| 938 |  MedicCoin MEDIC | US$0,002066 | -4,55% | -39,54% | US$466.013 | US$10.403,07 | 225.563.158 MEDIC |
| 939 |  GoHelpFund HELP | US$0,1480 | -17,27% | 85,55% | US$465.400 | US$15.950,17 | 3.145.499 HELP |
| 940 |  Global Cryptocurrency GCC | US$0,0003922 | -14,31% | -53,24% | US$464.703 | US$1.209,35 | 1.184.776.608 GCC |
| 941 |  Naviaddress NAVI | US$0,001913 | -4,89% | -27,09% | US$463.969 | US$106.744 | 242.550.845 NAVI |
| 942 |  FSBT API Token FSBT | US$0,1317 | -4,60% | -24,97% | US$462.252 | US$545.237 | 3.509.535 FSBT |
| 943 |  DPRating RATING | US$0,0002110 | -6,37% | -44,59% | US$462.103 | US$68.927,86 | 2.190.467.598 RATING |
| 944 |  Spectiv SIG | US$0,001604 | -8,22% | -33,93% | US$451.868 | US$644,49 | 281.637.236 SIG |
| 945 |  Nerves NER | US$0,00009189 | -29,40% | -23,73% | US$448.614 | US$3.915,93 | 4.882.050.300 NER |
| 946 |  Monkey Project MONK | US$0,1116 | -7,12% | -28,88% | US$442.490 | US$690,82 | 3.965.036 MONK |
| 947 |  Auctus AUC | US$0,02583 | -5,51% | -35,97% | US$440.271 | US$2.819,02 | 17.044.553 AUC |
| 948 |  SnodeCoin SND | US$0,06469 | -5,45% | -23,33% | US$438.966 | US$11.014,27 | 6.785.376 SND |
| 949 |  Bigbom BBO | US$0,001359 | 3,02% | -30,00% | US$432.895 | US$177.729 | 318.497.791 BBO |
| 950 |  Pluton PLU | US$0,5060 | -9,29% | -50,04% | US$430.106 | US$13.335,41 | 850.000 PLU |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.