Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Digital Insurance Token DIT | US$0,0006427 | -17,29% | -60,28% | US$134.799 | US$629,50 | 209.729.950 DIT |
| 1102 |  Waletoken WTN | US$0,000008997 | -6,32% | -17,68% | US$131.748 | US$4.477,42 | 14.644.050.000 WTN |
| 1103 |  bitEUR BITEUR | US$1,19 | 14,57% | 3,18% | US$127.704 | US$650,04 | 107.706 BITEUR |
| 1104 |  IGToken IG | US$0,00007054 | 1,82% | -47,95% | US$126.798 | US$249.065 | 1.797.606.088 IG |
| 1105 |  InsaneCoin INSN | US$0,005484 | 27,80% | -7,76% | US$126.312 | US$1.011,84 | 23.031.804 INSN |
| 1106 |  Local World Forwarders LWF | US$0,001262 | -15,88% | -58,83% | US$124.962 | US$7.794,51 | 99.015.108 LWF |
| 1107 |  Knekted KNT | US$0,0006121 | 10,58% | -18,38% | US$122.420 | US$519,94 | 200.000.000 KNT |
| 1108 |  Sugar Exchange SGR | US$0,005690 | 4,61% | -64,24% | US$122.386 | US$931,14 | 21.508.254 SGR |
| 1109 |  Crystal Token CYL | US$0,2088 | 5,89% | 57,42% | US$117.828 | US$3.795,62 | 564.377 CYL |
| 1110 |  Origami ORI | US$0,02734 | -24,77% | -38,54% | US$115.535 | US$500,85 | 4.225.879 ORI |
| 1111 |  Typerium TYPE | US$0,002324 | -3,70% | -38,94% | US$115.139 | US$11.791,52 | 49.540.399 TYPE |
| 1112 |  Jetcoin JET | US$0,01656 | -2,03% | -36,92% | US$112.992 | US$15.116,34 | 6.822.895 JET |
| 1113 |  Dystem DTEM | US$0,03133 | -13,94% | -49,52% | US$112.467 | US$559,96 | 3.589.225 DTEM |
| 1114 |  Dorado DOR | US$0,0003057 | 2,46% | -18,74% | US$108.694 | US$972,67 | 355.583.782 DOR |
| 1115 |  Unify UNIFY | US$0,005867 | -14,24% | -29,22% | US$104.795 | US$1.496,84 | 17.860.831 UNIFY |
| 1116 |  BunnyToken BUNNY | US$0,0008716 | -11,56% | -39,23% | US$102.661 | US$6.447,69 | 117.787.050 BUNNY |
| 1117 |  Intelligent Trading Foundation ITT | US$0,01047 | -4,15% | -46,38% | US$102.587 | US$1.466,89 | 9.799.899 ITT |
| 1118 |  Lobstex LOBS | US$0,009369 | -3,04% | -1,57% | US$102.170 | US$7.265,87 | 10.904.727 LOBS |
| 1119 |  Bitcoinus BITS | US$0,002240 | 7,29% | -15,14% | US$101.461 | US$32.940,20 | 45.294.348 BITS |
| 1120 |  Sola Token SOL | US$0,003493 | -9,07% | -33,68% | US$99.818 | US$782,99 | 28.573.775 SOL |
| 1121 |  Datarius Credit DTRC | US$0,0007787 | -4,96% | -44,54% | US$99.482 | US$523.245 | 127.756.071 DTRC |
| 1122 |  Teloscoin TELOS | US$0,003044 | -13,09% | -15,96% | US$95.949 | US$586,53 | 31.519.255 TELOS |
| 1123 |  CyberMusic CYMT | US$0,000006610 | -3,49% | -33,36% | US$94.479 | US$3.034,70 | 14.294.187.939 CYMT |
| 1124 |  Italian Lira ITL | US$0,00002040 | -0,50% | -11,38% | US$91.479 | US$15.258,56 | 4.483.457.701 ITL |
| 1125 |  Transcodium TNS | US$0,001791 | -11,51% | -32,15% | US$90.549 | US$102.231 | 50.553.571 TNS |
| 1126 |  SONDER SNR | US$0,0007462 | -10,97% | -37,13% | US$88.429 | US$15.343,69 | 118.500.887 SNR |
| 1127 |  PKG Token PKG | US$0,000009626 | -13,05% | -21,68% | US$86.334 | US$7.582,13 | 8.969.257.745 PKG |
| 1128 |  WITChain WIT | US$0,00005734 | -2,09% | -31,32% | US$86.006 | US$54.227,63 | 1.500.000.000 WIT |
| 1129 |  Fantasy Cash FANS | US$0,01768 | 4,78% | -7,74% | US$82.931 | US$598,18 | 4.689.540 FANS |
| 1130 |  WhaleCoin WHL | US$0,008019 | -6,25% | -24,30% | US$81.735 | US$65.913,65 | 10.192.294 WHL |
| 1131 |  Phonecoin PHON | US$0,03892 | -14,80% | -40,31% | US$81.154 | US$681,06 | 2.085.380 PHON |
| 1132 |  XOVBank XOV | US$0,001523 | -10,95% | -31,70% | US$78.152 | US$7.871,63 | 51.328.012 XOV |
| 1133 |  Litecoin Plus LCP | US$0,03704 | 14,41% | -17,84% | US$76.703 | US$595,42 | 2.070.612 LCP |
| 1134 |  RouletteToken RLT | US$0,007409 | -4,68% | -8,62% | US$75.709 | US$5.607,05 | 10.218.913 RLT |
| 1135 |  VikkyToken VIKKY | US$0,00002030 | 7,86% | -26,67% | US$75.654 | US$4.162,25 | 3.727.082.538 VIKKY |
| 1136 |  Mirai MRI | US$0,02401 | -7,53% | -31,37% | US$74.909 | US$1.842,27 | 3.119.656 MRI |
| 1137 |  Crowdholding YUP | US$0,0004995 | -6,44% | -32,82% | US$74.274 | US$571,42 | 148.691.713 YUP |
| 1138 |  Tourist Token TOTO | US$0,00001566 | -1,85% | -30,76% | US$73.589 | US$12.123,26 | 4.698.512.426 TOTO |
| 1139 |  Neural Protocol NRP | US$0,00001036 | -1,78% | -37,87% | US$73.543 | US$7.013,26 | 7.098.150.010 NRP |
| 1140 |  TEAM (TokenStars) TEAM | US$0,006367 | -29,55% | -40,97% | US$70.520 | US$2.115,10 | 11.074.977 TEAM |
| 1141 |  Pakcoin PAK | US$0,001040 | -24,35% | 0,35% | US$68.544 | US$3.176,26 | 65.884.300 PAK |
| 1142 |  Wild Crypto WILD | US$0,002787 | -0,81% | -44,65% | US$67.921 | US$832,01 | 24.373.456 WILD |
| 1143 |  Dach Coin DACHX | US$0,009935 | -22,25% | -46,95% | US$67.642 | US$1.392,21 | 6.808.503 DACHX |
| 1144 |  RPICoin RPI | US$0,0001307 | -6,37% | -23,85% | US$65.623 | US$531,58 | 501.923.771 RPI |
| 1145 |  MCAP MCAP | US$0,005988 | -16,04% | -18,88% | US$62.809 | US$1.019,37 | 10.490.000 MCAP |
| 1146 |  Octoin Coin OCC | US$0,1515 | -4,51% | -68,99% | US$61.620 | US$810.495 | 406.626 OCC |
| 1147 |  Tokugawa TOK | US$0,05975 | -8,14% | -18,24% | US$61.043 | US$1.608,50 | 1.021.644 TOK |
| 1148 |  Arepacoin AREPA | US$0,003837 | 78,34% | -1,03% | US$58.078 | US$1.001,55 | 15.136.186 AREPA |
| 1149 |  CryptoSoul SOUL | US$0,0005586 | -6,71% | 9,30% | US$55.863 | US$5.296,56 | 100.007.070 SOUL |
| 1150 |  Zenswap Network Token ZNT | US$0,000009042 | 0,05% | -24,41% | US$55.531 | US$5.590,68 | 6.141.363.440 ZNT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.