Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeltaChain DELTA | US$0,00001120 | -11,89% | -33,87% | US$50.180 | US$6.128,70 | 4.479.488.833 DELTA |
| 1152 |  Dinero DIN | US$0,006585 | 1,14% | -28,45% | US$50.020 | US$1.087,32 | 7.595.472 DIN |
| 1153 |  PAXEX PAXEX | US$0,002932 | 33,28% | -8,81% | US$48.692 | US$1.292,87 | 16.609.154 PAXEX |
| 1154 |  ACRE ACRE | US$0,01212 | -4,94% | -19,88% | US$48.050 | US$576,90 | 3.965.974 ACRE |
| 1155 |  Authorship ATS | US$0,0004728 | -22,51% | -40,11% | US$47.269 | US$3.210,93 | 99.971.428 ATS |
| 1156 |  Decentralized Asset Trading Platform DATP | US$0,000004784 | -9,21% | -30,15% | US$43.345 | US$4.578,09 | 9.060.009.922 DATP |
| 1157 |  Benz BENZ | US$0,0003015 | -62,89% | -68,54% | US$43.260 | US$1.023,93 | 143.496.643 BENZ |
| 1158 |  SteepCoin STEEP | US$0,0002239 | -30,12% | -35,48% | US$40.630 | US$549,99 | 181.505.253 STEEP |
| 1159 |  Bionic BNC | US$0,00007532 | -10,04% | -0,75% | US$40.391 | US$7.567,34 | 536.244.133 BNC |
| 1160 |  Kabberry Coin KKC | US$0,007169 | -3,17% | 12,61% | US$37.780 | US$89.876,43 | 5.269.615 KKC |
| 1161 |  TokenDesk TDS | US$0,003660 | 5,15% | -44,87% | US$37.621 | US$5.240,90 | 10.278.325 TDS |
| 1162 |  Desire DSR | US$0,006357 | -5,64% | -12,04% | US$36.145 | US$9.484,60 | 5.685.951 DSR |
| 1163 |  Havy HAVY | US$0,000006642 | -3,63% | -24,51% | US$35.840 | US$2.062,81 | 5.396.050.234 HAVY |
| 1164 |  Earth Token EARTH | US$0,0001743 | -33,70% | -32,49% | US$35.789 | US$982,63 | 205.300.250 EARTH |
| 1165 |  Cryptrust CTRT | US$0,000006588 | -2,84% | -42,50% | US$33.599 | US$5.609,29 | 5.099.638.485 CTRT |
| 1166 |  Bitether BTR | US$0,001395 | -10,37% | -45,66% | US$32.817 | US$5.140,80 | 23.532.031 BTR |
| 1167 |  Bitblocks BBK | US$0,001090 | 0,14% | -37,98% | US$30.923 | US$1.158,82 | 28.382.257 BBK |
| 1168 |  Thore Cash TCH | US$0,001662 | -5,85% | -33,19% | US$29.727 | US$84.073,29 | 17.880.891 TCH |
| 1169 |  Joint Ventures JOINT | US$0,001276 | 16,45% | -21,38% | US$27.907 | US$2.078,42 | 21.878.085 JOINT |
| 1170 |  Azart AZART | US$0,009453 | -7,34% | -25,19% | US$26.950 | US$1.336,25 | 2.851.103 AZART |
| 1171 |  SmartFox FOX | US$0,01921 | 9,06% | 20,66% | US$24.027 | US$609,09 | 1.250.542 FOX |
| 1172 |  Reakoin REAK | US$0,01250 | 24,53% | 64,77% | US$23.876 | US$1.571,61 | 1.910.460 REAK |
| 1173 |  Ether Kingdoms Token IMP | US$0,05042 | -0,06% | -9,59% | US$21.227 | US$7.873,36 | 421.031 IMP |
| 1174 |  Nyerium NYEX | US$0,001102 | 7,15% | -28,85% | US$20.451 | US$1.197,96 | 18.550.943 NYEX |
| 1175 |  Mainstream For The Underground MFTU | US$0,00008212 | -10,48% | -33,53% | US$20.118 | US$1.162,06 | 245.000.000 MFTU |
| 1176 |  Gossipcoin GOSS | US$0,0002179 | 3,11% | -42,59% | US$19.645 | US$823,45 | 90.156.581 GOSS |
| 1177 |  YoloCash YLC | US$0,0006588 | -13,35% | -40,72% | US$19.434 | US$1.948,77 | 29.499.388 YLC |
| 1178 |  KUN KUN | US$8,01 | -5,61% | -32,49% | US$16.012 | US$7.373,35 | 2.000 KUN |
| 1179 |  Asiadigicoin ADCN | US$0,0004794 | 4,74% | -4,74% | US$11.952 | US$16.148,14 | 24.931.054 ADCN |
| 1180 |  Kronecoin KRONE | US$0,001090 | -0,81% | -2,96% | US$11.113 | US$1.680,27 | 10.200.287 KRONE |
| 1181 |  Peony PNY | US$0,001587 | -12,86% | -51,35% | US$8.966 | US$985,88 | 5.650.199 PNY |
| 1182 |  MODEL-X-coin MODX | US$0,1043 | 9,39% | -21,70% | US$4.568 | US$1.022,84 | 43.783 MODX |
| 1183 |  Bolenum BLN | US$0,000007626 | 56,20% | -55,54% | US$76 | US$1.553,92 | 10.000.000 BLN |
| 1184 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1185 |  Gold Bits Coin GBC | US$0,1721 | -20,67% | 86,81% | US$18.241.914 | US$206,19 | 105.968.611 GBC |
| 1186 |  Spectre.ai Dividend Token SXDT | US$0,1971 | -3,54% | -23,69% | US$16.174.169 | - | 82.073.519 SXDT |
| 1187 |  Credo CREDO | US$0,02664 | -20,86% | -25,74% | US$14.650.899 | US$246,52 | 549.891.703 CREDO |
| 1188 |  DEW DEW | US$0,09391 | -1,68% | -27,68% | US$9.695.413 | US$220,71 | 103.244.553 DEW |
| 1189 |  United Traders Token UTT | US$0,2560 | 5,64% | -22,80% | US$9.560.702 | US$414,64 | 37.339.525 UTT |
| 1190 |  FairCoin FAIR | US$0,1678 | 19,72% | -0,12% | US$8.927.521 | US$79,86 | 53.193.831 FAIR |
| 1191 |  Lykke LKK | US$0,02561 | 9,44% | -16,56% | US$8.112.894 | - | 316.809.739 LKK |
| 1192 |  PayPie PPP | US$0,08608 | -2,74% | -33,62% | US$7.101.625 | - | 82.500.000 PPP |
| 1193 |  ZeusNetwork ZEUS | US$0,00004369 | -4,52% | -21,85% | US$6.106.600 | US$1,53 | 139.759.503.186 ZEUS |
| 1194 |  Rialto XRL | US$0,06824 | -3,62% | -29,31% | US$5.599.959 | US$16,60 | 82.056.970 XRL |
| 1195 |  Cofound.it CFI | US$0,01713 | -5,52% | -25,78% | US$5.567.919 | US$341,44 | 325.000.000 CFI |
| 1196 |  BitNewChain BTN | US$0,02950 | -9,20% | -25,64% | US$5.301.598 | US$223,28 | 179.701.795 BTN |
| 1197 |  Universa UTNP | US$0,002272 | -11,94% | -36,12% | US$4.199.670 | US$26,99 | 1.848.760.649 UTNP |
| 1198 |  Ecobit ECOB | US$0,008385 | 0,00% | -23,45% | US$3.726.845 | - | 444.444.444 ECOB |
| 1199 |  Diamond DMD | US$1,20 | -5,75% | -24,51% | US$3.636.893 | US$147,23 | 3.023.755 DMD |
| 1200 |  DAO.Casino BET | US$0,02123 | 2,54% | 6,64% | US$3.550.524 | US$219,53 | 167.270.821 BET |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.