Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Winding Tree LIF | US$0,1598 | -5,16% | -24,50% | US$3.203.475 | US$365,25 | 20.051.862 LIF |
| 1202 |  BitDice CSNO | US$0,04358 | 5,79% | -12,00% | US$3.050.662 | US$0,4358 | 70.000.000 CSNO |
| 1203 |  Rubycoin RBY | US$0,1151 | -3,49% | -45,40% | US$3.028.712 | US$41,25 | 26.304.438 RBY |
| 1204 |  SIX SIX | US$0,01068 | -5,18% | -26,40% | US$2.923.100 | US$348,20 | 273.776.596 SIX |
| 1205 |  Vetri VLD | US$0,01307 | 4,82% | -18,57% | US$2.820.014 | US$244,92 | 215.812.716 VLD |
| 1206 |  Dovu DOV | US$0,006977 | -2,75% | -12,32% | US$2.789.027 | US$460,90 | 399.758.698 DOV |
| 1207 |  Paragon PRG | US$0,04004 | 13,62% | -28,45% | US$2.640.414 | US$491,87 | 65.936.589 PRG |
| 1208 |  Spectrecoin XSPEC | US$0,1261 | 0,65% | -27,85% | US$2.621.668 | US$194,93 | 20.785.264 XSPEC |
| 1209 |  Grid+ GRID | US$0,06590 | -8,70% | -58,09% | US$2.585.849 | US$389,78 | 39.236.491 GRID |
| 1210 |  Change CAG | US$0,06820 | -2,22% | -14,82% | US$2.530.995 | US$477,31 | 37.109.987 CAG |
| 1211 |  New Power Coin NPW | US$0,1382 | -1,32% | -28,49% | US$2.364.105 | US$284,54 | 17.108.907 NPW |
| 1212 |  Dotcoin DOT | US$0,007493 | 0,60% | -31,39% | US$2.337.945 | US$498,75 | 312.018.000 DOT |
| 1213 |  Linfinity LFC | US$0,006834 | -6,43% | -55,49% | US$2.320.143 | - | 339.481.657 LFC |
| 1214 |  MassGrid MGD | US$0,04353 | 6,54% | -20,07% | US$2.287.131 | - | 52.539.199 MGD |
| 1215 |  I/O Coin IOC | US$0,1303 | -2,03% | -30,59% | US$2.226.615 | US$332,89 | 17.087.470 IOC |
| 1216 |  Starta STA | US$0,4264 | 0,00% | 38,65% | US$2.207.372 | - | 5.176.714 STA |
| 1217 |  AVINOC AVINOC | US$0,005826 | -24,91% | -50,71% | US$2.192.250 | US$379,99 | 376.275.340 AVINOC |
| 1218 |  Proxeus XES | US$0,01059 | -2,80% | -38,39% | US$2.152.440 | - | 203.240.350 XES |
| 1219 |  TaaS TAAS | US$0,2615 | -6,91% | -29,47% | US$2.130.271 | US$255,18 | 8.146.001 TAAS |
| 1220 |  Incent INCNT | US$0,04434 | -10,56% | -45,15% | US$2.040.501 | US$313,42 | 46.016.599 INCNT |
| 1221 |  APX APX | US$2,87 | -5,56% | -32,07% | US$2.021.447 | US$158,53 | 703.179 APX |
| 1222 |  Hubii Network HBT | US$0,1359 | 3,86% | -25,37% | US$1.982.507 | US$31,05 | 14.589.816 HBT |
| 1223 |  AsiaCoin AC | US$0,0009503 | -1,14% | -37,06% | US$1.950.160 | - | 2.052.224.282 AC |
| 1224 |  LoMoCoin LMC | US$0,007550 | -16,66% | 0,12% | US$1.889.186 | US$467,35 | 250.231.201 LMC |
| 1225 |  Concensum CEN | US$0,05583 | -11,79% | -20,98% | US$1.740.124 | US$491,41 | 31.167.405 CEN |
| 1226 |  FoodCoin FOOD | US$0,004293 | 0,00% | -32,62% | US$1.712.031 | - | 398.837.470 FOOD |
| 1227 |  CHIPS CHIPS | US$0,07631 | 35,02% | -11,90% | US$1.602.157 | US$7,55 | 20.995.342 CHIPS |
| 1228 |  Mysterium MYST | US$0,06674 | 9,71% | -2,49% | US$1.568.929 | US$79,36 | 23.509.302 MYST |
| 1229 |  ShipChain SHIP | US$0,006887 | -3,44% | -24,28% | US$1.459.686 | US$162,71 | 211.943.624 SHIP |
| 1230 |  ALIS ALIS | US$0,03536 | -4,54% | -18,78% | US$1.376.261 | US$100,63 | 38.926.863 ALIS |
| 1231 |  FNKOS FNKOS | US$0,009863 | -9,37% | -40,61% | US$1.360.095 | US$380,93 | 137.896.038 FNKOS |
| 1232 |  Coinsuper Ecosystem Network CEN | US$0,009472 | -6,13% | -31,27% | US$1.322.434 | - | 139.621.836 CEN |
| 1233 |  Motocoin MOTO | US$0,06559 | -2,84% | -21,28% | US$1.288.348 | US$111,73 | 19.642.673 MOTO |
| 1234 |  BitDegree BDG | US$0,003444 | 1,23% | -33,23% | US$1.227.101 | US$249,45 | 356.337.711 BDG |
| 1235 |  Cryptopay CPAY | US$0,01779 | -12,90% | -23,67% | US$1.215.879 | US$1,46 | 68.329.228 CPAY |
| 1236 |  Atmos ATMOS | US$0,01151 | -5,86% | -39,06% | US$1.159.379 | US$18,77 | 100.768.674 ATMOS |
| 1237 |  REAL REAL | US$0,1066 | -7,88% | -26,38% | US$1.071.854 | US$369,05 | 10.055.817 REAL |
| 1238 |  savedroid SVD | US$0,0003925 | -10,37% | -28,85% | US$1.055.212 | US$203,51 | 2.688.339.238 SVD |
| 1239 |  Linker Coin LNC | US$0,009152 | -9,11% | -45,12% | US$1.032.126 | US$365,73 | 112.776.150 LNC |
| 1240 |  Rookiecoin RKC | US$0,0003269 | -4,77% | -30,51% | US$990.769 | US$133,90 | 3.031.203.013 RKC |
| 1241 |  bitqy BQ | US$0,0003178 | -29,57% | -41,54% | US$989.074 | US$0,02513 | 3.112.670.515 BQ |
| 1242 |  Puregold Token PGTS | US$0,1281 | 0,00% | -31,80% | US$974.323 | - | 7.608.759 PGTS |
| 1243 |  Tokes TKS | US$0,2817 | -1,96% | -14,78% | US$970.199 | US$454,37 | 3.444.002 TKS |
| 1244 |  B3Coin KB3 | US$0,001263 | -4,93% | -31,44% | US$929.141 | US$94,74 | 735.937.892 KB3 |
| 1245 |  REBL REBL | US$0,005265 | -1,73% | -38,46% | US$906.144 | US$96,01 | 172.101.037 REBL |
| 1246 |  PetroDollar XPD | US$0,01399 | -21,83% | -39,30% | US$895.232 | US$75,63 | 63.993.275 XPD |
| 1247 |  Goodomy GOOD | US$0,001421 | 2,29% | 17,81% | US$881.861 | US$0,7080 | 620.508.777 GOOD |
| 1248 |  Sense SENSE | US$0,003439 | -5,60% | -25,07% | US$859.154 | - | 249.811.396 SENSE |
| 1249 |  VeriSafe VSF | US$0,00008426 | -5,59% | -25,53% | US$856.345 | US$429,86 | 10.162.660.246 VSF |
| 1250 |  Noku NOKU | US$0,05917 | -16,21% | -17,62% | US$851.655 | US$174,36 | 14.393.734 NOKU |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.