Data Historis Harga Kripto 22/11/2018
Daftar harga kripto yang direkam pada tanggal 22/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PikcioChain PKC | US$0,02008 | 6,52% | -37,40% | US$848.516 | US$199,16 | 42.264.499 PKC |
| 1252 |  SounDAC XSD | US$0,05799 | -7,01% | -27,39% | US$845.563 | US$110,70 | 14.581.806 XSD |
| 1253 |  Denarius D | US$0,1979 | -1,69% | -12,32% | US$825.562 | - | 4.171.382 D |
| 1254 |  Zeitcoin ZEIT | US$0,00002123 | -3,54% | -46,12% | US$784.951 | US$268,30 | 36.971.223.643 ZEIT |
| 1255 |  Ethbits ETBS | US$0,4794 | -19,11% | -14,26% | US$783.654 | US$197,76 | 1.634.691 ETBS |
| 1256 |  Sociall SCL | US$0,04685 | -6,96% | -34,94% | US$783.043 | US$19,12 | 16.714.020 SCL |
| 1257 |  Sovereign Hero HERO | US$162,39 | -2,35% | -4,39% | US$775.094 | US$345,01 | 4.773 HERO |
| 1258 |  Bullion CBX | US$0,7554 | -6,99% | -24,77% | US$773.494 | US$39,26 | 1.023.969 CBX |
| 1259 |  Quark QRK | US$0,002964 | -6,16% | -48,57% | US$761.612 | US$5,99 | 256.997.370 QRK |
| 1260 |  Smoke SMOKE | US$0,03801 | -18,44% | -9,91% | US$757.946 | US$128,71 | 19.940.529 SMOKE |
| 1261 |  Sether SETH | US$0,04368 | 14,06% | -43,90% | US$754.663 | US$106,85 | 17.276.468 SETH |
| 1262 |  Fidelium FID | US$0,006311 | 0,00% | -32,63% | US$743.723 | - | 117.852.948 FID |
| 1263 |  Xenon XNN | US$0,002478 | 6,46% | -9,33% | US$743.538 | US$366,23 | 300.000.000 XNN |
| 1264 |  W3Coin W3C | US$0,00001401 | -14,49% | -48,46% | US$724.912 | US$433,59 | 51.738.483.952 W3C |
| 1265 |  Cruisebit CRBT | US$0,02764 | -23,86% | -38,05% | US$722.466 | US$1,30 | 26.135.970 CRBT |
| 1266 |  Elite 1337 | US$0,00002696 | -8,68% | -18,52% | US$709.254 | US$132,39 | 26.305.109.510 1337 |
| 1267 |  Seal Network SEAL | US$0,001385 | -6,67% | -29,37% | US$689.941 | US$208,45 | 498.000.000 SEAL |
| 1268 |  Bethereum BETHER | US$0,002402 | -4,03% | -10,56% | US$677.030 | US$478,88 | 281.820.685 BETHER |
| 1269 |  BlueCoin BLU | US$0,001178 | 22,54% | -15,74% | US$676.882 | US$225,51 | 574.683.675 BLU |
| 1270 |  Uniform Fiscal Object UFO | US$0,0001767 | -3,47% | -20,98% | US$655.900 | US$75,31 | 3.711.226.262 UFO |
| 1271 |  Speed Mining Service SMS | US$6,17 | 0,00% | 57,96% | US$645.409 | - | 104.680 SMS |
| 1272 |  Maxcoin MAX | US$0,01046 | 1,56% | -13,65% | US$642.687 | US$58,17 | 61.445.805 MAX |
| 1273 |  Opus OPT | US$0,004502 | -1,64% | -30,84% | US$630.650 | - | 140.080.549 OPT |
| 1274 |  Breakout Stake BRX | US$0,1002 | -5,56% | -35,03% | US$628.288 | US$163,60 | 6.268.082 BRX |
| 1275 |  Gladius Token GLA | US$0,04256 | -11,34% | -26,53% | US$615.534 | US$398,90 | 14.461.346 GLA |
| 1276 |  Tigereum TIG | US$0,03618 | 394,04% | -44,01% | US$613.165 | US$13,66 | 16.946.787 TIG |
| 1277 |  Nimiq Exchange Token NET | US$0,05796 | -19,40% | -48,90% | US$608.569 | US$89,27 | 10.500.000 NET |
| 1278 |  Blockpool BPL | US$0,02698 | 5,74% | -12,80% | US$601.413 | US$2,25 | 22.293.890 BPL |
| 1279 |  Target Coin TGT | US$0,0006242 | 0,00% | 38,38% | US$594.466 | - | 952.429.892 TGT |
| 1280 |  PHI Token PHI | US$0,1028 | -1,37% | -26,13% | US$584.365 | US$70,91 | 5.686.330 PHI |
| 1281 |  FidentiaX FDX | US$0,005501 | 0,03% | -40,86% | US$577.652 | - | 105.000.000 FDX |
| 1282 |  Block-Chain.com BC | US$0,05738 | 11,73% | -34,93% | US$576.862 | US$1,15 | 10.053.314 BC |
| 1283 |  imbrex REX | US$0,06516 | -14,35% | -23,13% | US$564.342 | US$27,59 | 8.660.756 REX |
| 1284 |  BUZZCoin BUZZ | US$0,00002812 | -2,45% | -36,19% | US$561.836 | US$166,56 | 19.979.811.185 BUZZ |
| 1285 |  Open Trading Network OTN | US$0,2750 | -0,36% | -25,02% | US$556.667 | US$100,56 | 2.024.530 OTN |
| 1286 |  Jupiter JUP | US$0,03892 | 69,59% | -16,63% | US$529.369 | US$49,29 | 13.600.388 JUP |
| 1287 |  C2C System C2C | US$0,001753 | 279,73% | 39,56% | US$525.915 | - | 299.969.680 C2C |
| 1288 |  Monster Byte MBI | US$0,03106 | -2,93% | 40,54% | US$522.470 | - | 16.822.736 MBI |
| 1289 |  Fluz Fluz FLUZ | US$0,002542 | -31,84% | -54,81% | US$520.563 | US$199,74 | 204.780.000 FLUZ |
| 1290 |  Breakout BRK | US$0,02741 | -3,86% | -51,75% | US$519.444 | US$300,82 | 18.949.258 BRK |
| 1291 |  Payfair PFR | US$0,005606 | -26,18% | -44,16% | US$498.916 | US$98,15 | 88.999.687 PFR |
| 1292 |  DopeCoin DOPE | US$0,004167 | -2,87% | -34,94% | US$486.918 | US$481,11 | 116.845.228 DOPE |
| 1293 |  Skeincoin SKC | US$0,03552 | 21,98% | 3,20% | US$479.981 | US$221,01 | 13.513.581 SKC |
| 1294 |  Manna MANNA | US$0,0009588 | -8,41% | -21,92% | US$477.482 | US$4,76 | 498.009.884 MANNA |
| 1295 |  RussiaCoin RC | US$0,05368 | -2,09% | -23,44% | US$449.765 | - | 8.377.873 RC |
| 1296 |  Ethouse HORSE | US$0,004203 | -7,08% | -43,65% | US$445.157 | US$0,4612 | 105.906.676 HORSE |
| 1297 |  Ergo ERG | US$1,09 | -9,64% | -32,90% | US$433.317 | US$65,98 | 397.300 ERG |
| 1298 |  Lynx LYNX | US$0,000005625 | 13,42% | -8,24% | US$432.942 | US$20,29 | 76.970.317.808 LYNX |
| 1299 |  Condensate RAIN | US$0,001089 | 4,44% | -20,74% | US$429.397 | US$375,48 | 394.270.297 RAIN |
| 1300 |  White Standard WSD | US$0,9724 | 0,00% | 1,65% | US$427.283 | - | 439.402 WSD |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.